MAGA

Truth Social America First ETF

The Truth Social America First ETF (the “Fund”) seeks to track the performance, before fees and expenses, of the Truth Social America First Index (the “Index”).
As Of
Oct 26, 2026
MM/DD/YYYY
NAV
$
56.51
XX.XX
(Change:
+
-
$
0.19
X.XX
|
+
-
0.34
X.XX
%
)
Market Price
$
56.49
XX.XX
(Change:
+
-
$
0.16
X.XX
|
+
-
0.29
X.XX
%
)
Net Assets
$
31078460.37
—
Expense Ratio
0.72
X.XX
%
Fund Details

Listing Information

Inception Date
Sep 6, 2017
MM/DD/YYYY
Primary Exchange
NYSE Arca
XXXXXXXX
Ticker
MAGA
CUSIP
89844T802
XXXXXXXX

Fund Documents

Scroll for more documents. ⬇
Scroll for more documents. ⬆

Details

As Of

Oct 26, 2026

MM/DD/YYYY

Net Assets
$
31078460.37
—
Shares Outstanding
550000
XXX,XXX
30 Day Median Bid/Ask Spread
30-Day Median Bid/Ask Spread is the median of the differences between the best bid and offer prices for a security over a 30-day period, calculated at 10-second intervals during each trading day. It represents the typical cost of trading the security during that period and is a measure of its liquidity.
0.13
X.XX
%
Expense Ratio
0.72
X.XX
%
Number of Holdings
153
XX

Performance

As of:
Oct 26, 2026
MM/DD/YYYY
NAV
(Change:
)
Market Price
$X.XX
(Change:
X.XX%
)
{"labels":["2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-02","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-20","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-26","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-13","2018-02-14","2018-02-15","2018-02-16","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-02","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-03-29","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-01","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-02","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-23","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-05","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27","2019-06-28","2019-07-01","2019-07-02","2019-07-03","2019-07-05","2019-07-08","2019-07-09","2019-07-10","2019-07-11","2019-07-12","2019-07-15","2019-07-16","2019-07-17","2019-07-18","2019-07-19","2019-07-22","2019-07-23","2019-07-24","2019-07-25","2019-07-26","2019-07-29","2019-07-30","2019-07-31","2019-08-01","2019-08-02","2019-08-05","2019-08-06","2019-08-07","2019-08-08","2019-08-09","2019-08-12","2019-08-13","2019-08-14","2019-08-15","2019-08-16","2019-08-19","2019-08-20","2019-08-21","2019-08-22","2019-08-23","2019-08-26","2019-08-27","2019-08-28","2019-08-29","2019-08-30","2019-09-03","2019-09-04","2019-09-05","2019-09-06","2019-09-09","2019-09-10","2019-09-11","2019-09-12","2019-09-13","2019-09-16","2019-09-17","2019-09-18","2019-09-19","2019-09-20","2019-09-23","2019-09-24","2019-09-25","2019-09-26","2019-09-27","2019-09-30","2019-10-01","2019-10-02","2019-10-03","2019-10-04","2019-10-07","2019-10-08","2019-10-09","2019-10-10","2019-10-11","2019-10-14","2019-10-15","2019-10-16","2019-10-17","2019-10-18","2019-10-21","2019-10-22","2019-10-23","2019-10-24","2019-10-25","2019-10-28","2019-10-29","2019-10-30","2019-10-31","2019-11-01","2019-11-04","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-11","2019-11-12","2019-11-13","2019-11-14","2019-11-15","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26"],"mp_data":["25","25","25.01","25.24","25.38","25.43","25.56","25.52","25.6308","25.6354","25.73","25.7499","25.78","25.9124","25.99","26.0867","26.06","26.111","26.26","26.32","26.35","26.46","26.29","26.26","26.3599","26.36","26.3144","26.36","26.36","26.3102","26.34","26.39","26.5","26.49","26.4936","26.2131","26.3767","26.43","26.32","26.33","26.41","26.38","26.4924","26.66","26.55","26.55","26.47","26.41","26.43","26.3266","26.2002","26.366","26.4096","26.421","26.49","26.5748","26.5681","26.53","26.83","27.09","27.4","27.3875","27.65","27.41","27.31","27.39","27.58","27.58","27.75","27.7129","27.5","27.6157","27.8299","27.83","27.86","28.06","28.0272","28.08","28.07","27.9101","27.91","27.99","28.25","28.3836","28.45","28.56","28.65","28.5328","28.8796","29.0767","28.87","29.0701","28.93","29.08","29.36","29.47","29.61","29.4852","29.77","29.5499","29.185","29.1604","29.04","28.45","27.43","27.62","27.56","26.75","26.81","27.4099","27.24","27.6995","27.844","27.9507","27.67","27.85","27.65","27.7","28.16","27.8699","27.36","27.05","27.01","27.52","27.66","27.55","27.64","28.15","28.03","27.86","27.895","27.58","27.7992","27.38","27.4864","27.74","27.0099","26.51","26.73","26.79","26.8666","27.1759","26.5145","26.73","27.04","27.39","26.8166","26.82","27.24","27.115","27.37","27.27","27.56","27.66","27.85","27.7","27.61","27.5901","27.1001","27.34","27.5644","27.54","27.4801","27.2","27.27","26.75","27.2503","27.21","27.17","27.505","27.75","27.78","27.7","27.6599","27.815","27.8748","27.82","27.98","27.86","27.83","27.8","27.6101","27.18","27.7552","27.4","27.62","27.5876","27.58","27.8","27.98","27.9942","28.15","28.0548","28","27.9464","27.78","27.7737","27.64","27.72","27.6","27.7","27.36","27.46","27.4","27.4","27.62","27.28","27.385","27.3649","27.68","27.9178","27.9499","27.8","27.71","27.82","27.6576","27.78","27.91","27.9","28","27.79","27.82","28.02","28.1998","28.13","28.25","28.425","28.2401","28.156","28.3246","28.364","28.45","28.36","28.21","28.01","27.94","28.1101","27.833","28.12","28.25","28.4063","28.46","28.38","28.3461","28.4","28.645","28.62","28.6802","28.43","28.336","28.35","28.49","28.35","28.23","28.4037","28.4474","28.43","28.47","28.5196","28.2","28.6305","28.86","28.88","28.94","28.7562","28.73","28.46","28.4","28.45","28.5","28.49","28.54","28.4382","28.35","28.47","28.3497","27.57","26.98","26.65","26.94","27.29","27.2894","27.12","26.6437","26.5424","26.28","25.72","25.875","25.48","25.37","25.6","26.2796","26.44","26.31","26.54","26.75","27.1013","26.97","26.8","26.7","26.51","26.35","26.46","26.72","26.46","25.9103","26.1853","25.88","26.1996","26.04","26.404","26.5655","26.6","26.905","26.05",null,"25.4862","25.4557","25.3017","25.16","25.3569","25.26","24.8727","24.39","24.319","23.4352","23.0447","22.7001","22.04","22.9961","23.1378","23.1744","23.2857","23.4112","23.2098","23.8896","24.1498","24.377","24.5357","24.72","24.7236","24.701","24.7","24.9053","25.1587","25.5189","25.1277","25.1512","25.2025","25.4451","25.3065","25.4155","25.59","25.6966","25.7121","25.8834","25.95","25.92","25.7143","25.6","25.8019","26.125","26.2901","26.2363","26.5693","26.678","26.8002","26.6595","26.7466","26.7737","26.6887","26.7153","26.5955","26.72","26.5755","26.5698","26.3166","26.1102","25.9948","26.3","26.3633","26.5793","26.5685","26.5717","26.8007","26.63","26.4998","26.7273","26.1326","26.1426","26.37","26.3575","26.5029","26.64","27.0685","26.9911","26.9499","27.0912","27.3102","27.33","27.04","27.1642","27.3148","27.6228","27.4957","27.54","27.5","27.59","27.55","27.7","27.6775","27.4867","27.5212","27.585","27.6214","27.27","27.2335","27.5304","27.3568","26.9234","26.8857","26.8477","26.92","26.3332","26.5809","26.5796","26.7647","26.5876","26.48","26.81","26.573","26.141","26.2643","25.9776","25.7962","25.7167","25.4052","25.6422","26.2292","26.39","26.5658","26.672","26.7152","26.6761","26.6001","26.7686","26.7488","26.6473","26.9086","26.9874","27.2839","27.272","27.0906","26.9837","27.0346","27.1535","27.3671","27.5423","27.3975","27.63","27.5945","27.4698","27.4603","27.4623","27.51","27.7699","27.6759","27.6904","27.3387","27.3949","27.4326","27.3898","27.6343","27.8052","27.6765","27.7266","27.5996","27.7062","27.5227","27.0057","26.7576","25.9761","26.1986","26.1751","26.5788","26.3811","25.93","26.3013","25.5174","25.5089","25.92","26.2745","26.0407","26.213","26.2015","25.3509","25.5707","25.4361","25.712","26.1202","26.2477","25.9629","26.2816","26.738","26.7599","27.0899","27.3626","27.6012","27.6376","27.7361","27.9176","27.7643","27.7118","27.6231","27.5661","27.5619","27.2542","27.4213","27.338","27.3115","27.4384","26.9093","26.3889","26.5461","26.8419","26.7124","26.2","26.4021","26.6264","27.1313","27.0316","27.2778","27.2408","27.3264","27.3451","27.5543","27.7477","27.8143","27.73","27.9748","28.0211","28.0884","27.9576","27.77","28.2164","28.5428","28.5584","28.455","28.5726","28.633","28.5109","28.5194","28.4032","28.4168","28.5955","28.5157","28.3811","28.298","28.3399","28.4553","28.68","28.6086","28.59","28.5099","28.3067","27.9702","28.2338","28.2396","28.5906","28.55","28.4861","28.5772","29.013","28.8219","29.0335","29.0547","29.0782","29.0791","29.2634","29.3398","29.3293","28.76","28.7142","28.6172","28.73","28.8166","28.7219","28.7468","28.7474","28.7509","28.8912","28.7845","28.9211","28.99","28.99","29.2349","29.2792","29.049","28.9623","29.005","28.7123","28.1875","28.436","28.3557","28.4176","27.843","27.9054","28.257","28.7767","28.7666","28.52","28.57","28.7707","28.9711","28.8811","28.8202","28.7123","28.8405","28.9212","28.7166","27.8305","26.7802","26.39","25.4493","24.8827","25.8692","25.2985","26.1819","25.145","24.47","21.986","22.97","21.66","19.4987","21","18.3027","19.193","17.8287","18.1252","17.3","16.638","18.41","19.14","20.232","19.4609","19.87","19.5017","18.4734","18.8571","18.6333","20.2478","20.43","21.41","21.8904","21.4306","21.7184","20.7679","20.5942","21.7684","21.2148","20.7283","21.165","21.33","21.62","22.2485","22.6273","23.49","22.88","21.9112","22.026","22.083","21.6611","21.9334","22.6797","22.39","21.8316","21.0499","21.2949","21.334","22.7993","22.407","22.8366","22.7373","22.7298","23.6249","24.2857","23.9784","23.8019","24.07","24.4194","25.2749","25.3778","26.4501","27.2001","26.4574","25.668","23.7148","24.2178","24.4293","24.9707","24.6716","24.667","24.4416","24.4098","24.4415","23.5224","23.7428","23.1545","23.5998","23.98","23.8098","23.9729","24.2226","23.7589","23.81","23.2403","23.7207","23.8051","24.2487","24.8493","24.9057","24.9002","24.6622","25.0811","25.26","25.2362","25.1396","25.18","24.9834","25.4851","25.24","25.0859","25.2293","25.37","25.62","25.4972","25.8416","26.3845","26.401","26.5607","26.317","26.4146","26.4005","26.2263","26.1648","25.9433","25.9302","26.3611","26.3526","26.234","26.3981","26.5758","26.3231","26.3985","26.8159","26.2499","26.3003","25.7143","26.0443","25.6222","25.8163","26.2488","26.1666","26.4823","26.4558","26.1939","25.3399","25.4352","24.8179","24.9071","25.1212","25.6524","25.3316","25.4907","25.3131","25.6984","26.1533","25.9469","26.4081","26.8","26.7625","26.8708","26.6435","26.6633","26.8394","26.7791","26.3713","26.6234","26.4099","26.804","26.9395","26.2685","25.8657","25.0529","25.43","25.3211","26.1","26.7116","26.3959","26.8967","26.6708","28.1538","28.5483","28.3574","27.7506","28.4765","29.1508","29.1193","28.877","28.9553","28.79","29.5037","30.3734","30.0645","29.9143","29.3198","29.5696","29.7018","29.8526","30.6","30.26","30.402","30.5459","30.6009","30.3993","30.01","30.378","30.405","30.5109","30.33","30.09","29.8802","30.2257","30.2018","29.4212","29.22","29.5453","29.66","29.2162","29.6348","30.5954","30.8562","30.76","30.875","31.4261","31.2252","31.4583","31.0807","31.23","31.318","31.0877","30.9858","30.8114","30.6005","29.92","30.16","29.5802","29.82","30.3125","30.538","30.8505","31.1045","31.502","31.5205","31.5961","31.4","31.6801","31.95","31.9634","31.7348","32.1684","32.4102","32.6558","33.1776","32.5052","32.2001","32.92","32.8636","32.95","32.5573","33.5833","33.91","33.62","34.115","34.2044","34.51","34.6","34.2057","34.436","34.107","34.088","33.9417","33.3366","33.59","34.063","34.5911","34.4396","34.4764","34.4176","34.709","34.9432","34.9094","34.8215","34.7652","34.9838","35.084","34.893","35.16","35.2902","35.4626","35.3034","34.9561","35.3507","35.1046","35.4574","35.5002","35.6843","35.9045","36.2443","35.9197","36.3605","36.5008","36.7131","36.9614","37.3895","37.48","36.7955","36.0393","36.5893","37.1716","37.21","36.7507","36.3176","36.4408","36.61","36.77","36.4093","36.587","36.8641","36.8953","37.2116","37.1808","37.2235","37.3111","37.1731","37.2197","36.9535","36.803","36.9043","36.626","36.8043","36.4942","35.8016","35.1841","36.0304","36.0998","36.047","36.2258","36.4117","36.0803","36.0044","36.231","36.6008","36.607","36.0857","36.2139","35.7636","36.4133","36.4682","36.0571","35.8911","35.8131","35.4256","34.6111","35.3542","35.7815","35.6402","35.8411","36.0343","35.9568","36","36.3014","36.1324","35.9411","36.3385","35.8307","36.1524","36.4073","36.2854","36.6815","37.1004","37.1009","36.9333","36.8631","36.4766","36.1713","35.897","36.2088","36.5414","36.8056","37.08","36.7639","37.2025","37.0687","37.0555","36.9557","37.3102","37.1203","36.77","36.7017","36.628","36.407","36.5855","36.2294","36.7207","36.5629","36.2216","35.6129","35.557","35.98","36.6183","36.7278","37.0884","36.6975","36.7934","36.1455","36.7213","36.6998","36.9814","36.9509","37.2658","37.3765","37.2115","37.2299","37.2725","37.9139","37.9993","38.0336","38.2","38.6011","38.5518","38.76","38.9008","38.8794","38.2067","38.5918","38.41","38.8105","38.8204","39.0066","38.8331","39.2226","39.3807","39.4095","39.0605","39.1712","39.3281","39.438","39.508","39.1387","39.0153","38.5915","38.9385","39.2912","39.265","38.0728","38.25","37.2173","36.7675","37.6936","37.5516","38.2439","38.8821","39.0123","38.7031","38.9129","38.4999","38.2619","38.5592","38.6657","38.12","37.515","38.289","38.3201","38.64","39.0671","39.237","39.3655","39.27","39.344","39.3544","39.9934","39.5543","39.7401","39.81","39.4745","39.8394","40.09","39.9906","40.0745","39.4955","39.14","38.5679","38.01","38.2803","38.2241","37.9402","37.8307","38.1835","38.748","39.2456","39.5748","39.1205","39.0047","38.9602","39.3283","39.83","39.3116","39.1374","38.6832","39.0471","39.3151","38.7797","38.608","38.18","37.65","37.9008","38.9937","39.1323","38.4241","39.4071","39.4407","39.6145","38.7473","38.5407","39.046","39.36","39.0177","38.6834","39.0228","39.61","40.18","40.43","40.5162","40.6289","40.3125","40.7357","41.1999","41.0239","41.5625","41.4287","41.0239","41.0217","40.928","40.5227","40.3781","40.4791","40.7111","40.338","40.48","40.903","40.8801","40.7705","41.4643","41.8593","41.238","40.0309","39.9383","39.29","39.446","40.0325","39","39.0285","39.5542","40.7351","39.6068","39.5524","38.1325","37.9807","38","37.6744","38.5702","38.72","39.4163","37.9045","37.852","37.7147","38.3448","38.2177","38.7702","39.6114","40.4216","40.0357","39.8235","40.3701","40.1298","40.38","40.81","40.1438","39.6703","38.35","36.67","36.5701","36.6855","35.1202","34.9125","35.4715","35.4348","35.3108","36.3849","36.58","36.2859","35.9737","35.7261","36.2902","35.8542","35.9077","36.4517","36.3322","36.0643","35.8713","35.6339","35.3709","35.8843","35.8218","36.8207","37.0299","37.1107","36.9536","37.3725","37.0582","37.66","38.1705","38.5399","38.6016","38.14","38.3561","38.0948","38.265","38.4942","38.428","39.0709","39.42","40.1494","40.16","40.3852","40.1379","40.3164","39.9098","39.18","39.75","39.5756","39.9683","39.1483","38.7801","38.1863","38.17","37.9181","37.6606","37.5419","38.2602","38.562","39.0601","39.3734","37.9498","37.918","37.6229","37.12","37.49","36.9915","36.446","36.0336","35.16","34.63","34.45","35.3803","34.73","34.3163","35.4181","36.6383","36.72","36.128","35.3943","35.31","35.2626","35.0199","35.9355","35.0254","35.7552","36.2944","36.0073","35.5082","36.3424","36.7516","37.3832","37.6278","37.7217","38.41","38.3367","38.56","37.7427","37.73","38.2513","38.51","38.88","37.93","39.76","39.9811","39.566","39.857","39.4709","39.2402","39.5172","39.6278","40.15","40.2459","40.3871","39.6955","39.91","40.6187","40.6116","40.64","39.79","39.36","39.3085","39.41","39.08","39.66","39.85","39.67","38.99","38.65","38.398","38.49","38.5165","38.51","38.63","38.7836","38.19","38.6689","38.4296","38.2114","38.68","38.411","39.3157","39.2701","39.44","39.8499","40.0289","40.0289","40.0289","39.1261","38.8753","39.38","39.73","39.6908","39.6321","39.9835","39.9322","39.5836","40.1964","40.4439","40.6938","40.3024","40.0547","40.4862","40.1319","39.6925","40.1218","40.4038","40.3597","40.3288","39.9812","39.8239","39.057","38.9257","39.2","39.0159","39.056","38.8501","38.7853","39.0863","39.5689","39.3536","38.6759","38.6801","37.9453","37.0697","36.2531","36.7281","35.9874","36.5105","35.8135","36.2737","36.7689","35.9574","35.5867","35.8784","36.306","36.494","37.0373","37.115","37.5918","37.8137","37.3019","37.4045","37.3992","37.6998","37.9989","37.8355","38.0698","37.9601","38.197","38.2399","38.3096","38.1739","37.98","38.1738","37.4697","36.89","37.51","37.93","37.9466","37.325","37.11","36.7881","37.4499","37.3089","37.2848","37.1962","36.9661","37.001","37.1283","36.5901","37.0231","37.3208","37.2557","37.279","37.0073","36.6581","36.4375","36.5666","36.4289","36.0021","36.2363","37.2217","37.1134","37.434","37.9856","37.966","37.8064","37.9085","38.2674","38.1242","38.6041","38.5591","38.1988","38.1967","38.0012","37.7288","38.0683","38.5411","38.4416","38.75","38.995","39.1723","39.0503","38.7463","38.961","39.1872","39.77","40.0372","40.2397","39.8453","39.8606","40.21","40.4549","40.5789","40.6613","40.8372","40.8975","41.0698","40.7617","41.0333","41.0694","41.0102","40.6652","40.6101","40.4111","40.7334","40.6129","40.5994","40.556","40.6161","40.4712","39.9292","39.7202","39.4973","39.5145","39.4184","39.1899","39.3828","39.1552","39.2734","39.5469","39.9522","40.0711","39.9176","40.1425","39.581","39.4384","39.3499","39.5056","39.5022","39.6437","39.4642","39.9672","39.6302","39.582","39.4726","39.3455","38.6753","38.5287","38.6789","38.0633","38.1119","38.3478","38.1593","37.5293","37.1599","37.2989","37.2068","37.4954","37.8786","38.2154","38.3392","37.8789","37.9148","38.4527","38.6552","38.0987","37.6296","37.0837","36.7587","37.0019","36.6975","36.7582","36.2565","36.6461","36.9287","37.1007","37.9967","38.46","38.2398","38.0665","37.61","37.6418","38.0598","37.92","39.0577","39.2269","39.0012","39.2471","39.2968","39.212","39.3357","39.4425","39.3787","39.374","39.5331","39.947","40.5246","40.6267","40.1751","40.04","40.3341","40.3979","40.6685","40.6463","41.6352","42.3208","42.0316","42.0598","42.3691","41.1161","41.452","41.601","41.8864","41.8806","41.9161","41.748","41.7936","41.3624","41.2776","41.4278","41.7447","41.4961","41.53","41.3966","41.3879","41.0643","40.7909","40.9651","41.2907","41.5789","41.3862","41.1461","41.6468","41.7348","41.9023","42.0984","41.5975","42.0029","42.0776","41.64","41.8128","42.019","42.0742","42.1577","42.4745","41.8208","42.2285","42.7783","42.6918","42.4825","42.8269","43.2132","43.3569","43.2488","43.4246","43.4456","43.8365","43.9425","44.0927","43.9158","44.1316","44.46","44.3294","44.3509","44.5216","44.6168","44.238","44.2879","44.4154","44.7811","45.2016","45.6543","45.4272","45.3255","45.2097","45.8738","46.1805","45.848","45.567","45.7619","45.4003","45.7628","45.8225","45.7787","45.06","45.0941","44.4688","44.1167","43.8253","43.7215","43.63","43.9502","44.3194","44.7096","44.6602","44.6378","44.6168","44.7775","44.0423","44.032","44.2352","44.6736","44.9321","45.0705","45.0682","45.5296","45.624","45.39","45.5642","45.9582","45.7402","45.7946","45.7205","45.675","45.24","44.7075","44.9407","44.5784","44.0225","44.348","45.0155","44.5884","44.4041","44.5426","44.2902","44.1839","44.3072","44.1424","44.31","44.198","43.8328","44.1729","44.2971","44.33","44.3546","44.7312","44.2896","44.1742","44.1957","44.3156","44.0261","44.1614","44.2007","44.0282","43.9901","43.9272","44.2684","45.1","45.447","45.5298","46.4268","46.2975","46.0935","45.7682","46.1905","45.9736","45.4237","45.862","46.4445","46.4866","46.84","47.0801","46.4398","45.6716","44.6811","45.2532","44.9053","45.6602","45.7181","45.4996","45.86","46.1187","46.6066","46.6864","46.9518","46.6892","47.0607","46.9802","47.7695","47.8028","47.7108","47.6253","47.6968","48.1193","47.3849","47.2593","46.8475","46.4462","46.846","46.7821","46.6914","46.9875","47.5166","47.942","48.1516","48.131","48.6379","48.4734","48.8027","48.7925","48.4709","48.6177","48.8995","49.0381","49.0554","49.0053","48.9387","49.233","48.843","48.8289","49.1231","49.0158","49.563","49.87","49.68","50.1752","50.1199","50.2935","49.9456","49.4757","49.2793","49.2489","48.8336","49.1741","48.7211","48.9553","48.8254","48.5141","48.5399","49.16","51.005","50.7212","51.0707","51.4382","51.0444","51.14","50.7594","50.6852","50.99","50.91","50.95","51.7","52.0767","52.34","52.341","52.355","52.4934","52","51.8254","51.5856","51.45","51.2052","50.8027","50.3654","50.3573","50.1093","49.8618","49.6296","49.219","47.7001","47.4142","47.9627","48.07","48.4213","48.4948","47.5902","47.3081","47.3275","47.31","47.7784","47.6364","47.4422","47.5522","47.5522","47.0966","47.5671","48.16","48.7552","49.2935","49.5317","50.1089","49.82","49.9624","50.0027","49.8735","49.63","49.5411","49.94","49.4688","49.2652","49.2902","49.66","49.59","49.278","49.5081","49.6198","49.1198","49.5617","49.5806","49.85","49.94","49.7957","49.05","49.05","49.19","48.9259","48.8313","49.546","48.905","47.88","48.4543","48.045","48.38","47.7348","47.1856","47.0725","46.6076","47.6348","48.2305","48.0139","48.4154","48.3573","47.882","48.6766","48.4515","48.5507","48.5398","47.9442","48.4365","48.5163","48.9726","46.6684","44.1387","43.5824","42.65","45.8326","44.539","45.2152","45.7842","45.6281","45.1381","45.5901","44.6007","45.7482","46.0234","46.7459","46.5527","46.723","46.9619","46.9957","47.0303","47.58","47.4032","47.156","47.2617","47.8499","47.7329","48.93","49.0468","48.7731","49.2586","49.7189","49.6511","49.4557","48.4253","48.3014","48.1473","48.9111","48.4517","48.6393","48.6786","48.6997","49.2047","49.03","48.897","49.3214","49.19","49.588","49.4234","49.6023","49.1365","49.3546","49.0456","49.0617","49.2581","49.6324","49.944","49.429","49.7657","49.86","50.1261","50.6975","51.0034","51.1111","50.7424","50.9259","51.203","51.535","51.2472","51.3576","50.5883","50.722","51.0891","51.275","50.8989","51.7941","52.1166","51.844","52.1165","51.8322","51.9051","51.4616","50.9834","50.6831","51.255","51.2884","51.1445","51.1142","51.2762","51.0703","51.6917","52.25","51.9616","51.7601","51.6118","51.9394","51.9718","51.8083","52.8049","52.448","52.5037","52.6596","52.4948","52.4248","52.15","51.8761","52.3354","52.3057","52.2607","51.9827","52.031","52.7732","52.423","52.114","52.091","52.1106","52.295","52.0539","51.9733","52.1408","52.0809","51.7617","52.2841","52.4168","52.5222","52.4639","52.38","52.6906","52.57","52.2772","52.3392","51.8549","50.9174","51.3237","51.8958","51.8701","51.3299","51.5537","52.0746","52.1806","51.9524","52.125","52.2629","52.4692","51.9178","51.3515","51.0595","51.35","51.12","50.9447","51.0978","50.8096","51.3296","51.5695","51.9342","51.9715","51.4005","51.3858","50.7277","50.8614","50.5992","50.2117","51.0946","51.2709","51.977","52.4447","52.7053","52.3923","52.1327","52.6149","52.6166","52.5712","52.1024","51.914","52.6081","52.9407","52.7528","52.7679","52.3465","52.2998","52.2875","52.2891","52.6713","52.5995","52.7775","52.7223","52.6563","51.8083","51.39","51.8139","52.313","52.65","51.9314","52.634","53.1116","53.1805","53.2794","53.6121","53.9187","53.8848","53.1006","53.9729","53.864","53.597","53.6902","53.6504","53.4288","53.5001","53.4798","53.5823","54.0558","54.929","54.4244","55.4998","55.4775","55.7208","55.8403","55.3322","55.7934","55.6364","55.8225","55.8059","56.0088","55.4576","55.8146","55.5942","55.9022","55.99","56.2173","55.6246","55.76","55.12","54.4889","54.48","54.0466","53.87","53.3323","53.3339","53.6549","53.8752","53.18","53.0747","52.27","52.951","53.1318","53.4707","53.2879","52.9618","52.8709","53.513","53.5487","53.67","53.8865","53.6946","54.6001","54.654","54.3079","54.6366","54.6911","54.5346","54.7355","55.115","55.277","54.9766","54.8086","55.2089","54.8477","54.8648","54.8552","54.55","55.5579","55.1059","54.6754","54.9803","54.9897","54.2917","54.173","54.2243","54.2914","53.9134","54.2318","53.6307","54.061","53.8172","54.2247","54.2351","54.4825","54.5227","54.5195","54.6732","54.488","54.1025","54.36","54.3516","54.9","54.7577","54.3896","54.9134","54.55","55.3067","55.5948","55.47","55.63","54.79","54.8939","55.0284","55.1919","55.564","55.9665","56.1876","56.1876","55.9957","56.0657","56.6959","56.6367","56.7328","56.0505","56.0661","56.352","56.4933","56.3646","56.2","57.0191","56.6568","56.2634","56.2593","56.5093","56.4402","57.0092","57.064","57.55","57.024","56.75","56.56","57.03","57.6098","57.427","57.1281","57.4218","57.7541","57.9715","58.0571","58.4002","58.453","58.2827","58.062","58.1124","57.6777","57.9422","57.9184","57.7468","57.8466","57.4078","57.21","57.0491","56.6332","56.957","57.4162","57.2553","56.7947","56.241","55.8447","56.121","55.9493","55.6509","55.0797","55.3331","55.0191","54.9632","54.6319","54.4179","54.4997","54.1826","54.0082","53.6193","53.83","54.0628","54.3574","54.7727","54.2559","54.7163","54.8845","55.0113","55.1604","55.0018","55.5205","55.7249","55.2987","55.8417","56.0303","56.6006","56.3295","56.4915"],"nav_data":["25","24.9745","24.9653","25.2254","25.3558","25.4024","25.4516","25.5036","25.6182","25.6079","25.7221","25.7232","25.7882","25.9489","25.9761","26.0702","26.076","26.1394","26.2783","26.2986","26.3262","26.4412","26.3411","26.265","26.3322","26.3482","26.3457","26.3349","26.3587","26.3441","26.345","26.3753","26.5518","26.4438","26.4939","26.2976","26.3602","26.4164","26.2749","26.299","26.3924","26.457","26.4886","26.6205","26.5517","26.5262","26.4699","26.4287","26.4292","26.3253","26.1746","26.3568","26.3742","26.4088","26.5065","26.5498","26.533","26.4845","26.8577","27.1347","27.4018","27.3924","27.5902","27.3877","27.2652","27.3991","27.6086","27.6127","27.6644","27.5894","27.4066","27.6","27.7788","27.7485","27.8344","27.981","27.9995","28.0664","28.0464","28.0139","27.8695","28.0616","28.2149","28.342","28.4617","28.5419","28.6068","28.5621","28.8772","29.0751","28.8421","29.0439","28.9139","29.0918","29.3737","29.4356","29.5109","29.5091","29.7512","29.5255","29.1306","29.097","29.0824","28.4282","27.3389","27.6706","27.565","26.5711","26.8657","27.2208","27.2182","27.6529","27.8847","27.8805","27.6638","27.4878","27.5759","27.9755","28.172","27.7555","27.3574","27.0709","27.1691","27.5216","27.6291","27.5334","27.6231","28.128","28.0275","27.8864","27.6893","27.59","27.771","27.45","27.4671","27.6137","26.9582","26.5059","27.0914","26.8068","26.7338","27.1115","26.5141","26.8769","27.0959","27.365","26.7746","26.7995","27.2323","27.1421","27.292","27.2484","27.53","27.652","27.8259","27.7313","27.5801","27.6361","27.3039","27.3955","27.4949","27.5192","27.2504","27.2472","27.0859","26.9491","27.1944","27.2488","27.2852","27.5378","27.7302","27.751","27.7654","27.6821","27.7777","27.9074","27.8134","27.9999","27.8348","27.838","27.7937","27.6278","27.2465","27.7107","27.4069","27.595","27.5795","27.5895","27.818","27.9274","28.0345","28.0872","28.0871","27.9324","27.9258","27.8091","27.7769","27.6558","27.7376","27.5189","27.6679","27.4126","27.4518","27.3049","27.3503","27.3531","27.2974","27.3051","27.4364","27.6299","27.9311","27.9946","27.6867","27.7438","27.7799","27.6681","27.7686","27.8986","27.8665","27.8093","27.7943","27.8762","28.0412","28.195","28.1567","28.2355","28.4044","28.1684","28.1896","28.3138","28.3716","28.45","28.3508","28.2427","28.0692","27.8668","28.083","27.8117","28.0916","28.2547","28.4014","28.4874","28.4079","28.2852","28.411","28.6303","28.5787","28.6669","28.4537","28.4104","28.3588","28.4816","28.3734","28.2779","28.3696","28.3964","28.4332","28.4854","28.5267","28.5344","28.684","28.7568","28.8942","28.9542","28.7274","28.6703","28.4742","28.4047","28.3993","28.4911","28.5027","28.5716","28.5169","28.4194","28.4873","28.291","27.5482","26.869","26.9561","26.926","27.3421","27.2311","26.8859","26.8411","26.5086","26.2614","25.5534","25.7957","25.4821","25.4274","25.9251","26.0674","26.4643","26.3237","26.5716","26.7581","27.1297","27.0105","26.8661","26.484","26.4425","26.3001","26.5176","26.6204","26.4524","25.8649","25.9892","25.819","26.1769","26.1665","26.5332","26.5128","26.6346","26.9542","26.1005",null,"25.9194","25.4443","25.2809","25.2031","25.3393","25.2675","24.9127","24.4225","24.2909","23.4505","23.0855","22.7005","22.0235","23.0744","23.269","23.1944","23.3711","23.4816","23.1545","23.9304","24.1468","24.3839","24.5593","24.7355","24.7308","24.7071","24.7803","24.9312","25.1978","25.5872","25.1897","25.1723","25.2181","25.4674","25.3416","25.4375","25.6434","25.7422","25.7955","25.9622","26.0365","25.9563","25.7757","25.6913","25.8046","26.1439","26.2861","26.2239","26.5913","26.681","26.8185","26.6758","26.7647","26.7883","26.6865","26.7359","26.6089","26.7548","26.6675","26.5675","26.3161","26.1197","26.0046","26.3237","26.3819","26.585","26.5752","26.5998","26.8124","26.6829","26.5001","26.743","26.1213","26.1512","26.4118","26.3731","26.5112","26.6561","27.056","26.9762","26.9703","27.1142","27.3422","27.3574","27.0592","27.1845","27.2941","27.6265","27.4983","27.5649","27.5133","27.5606","27.5526","27.7164","27.6547","27.4527","27.5557","27.5776","27.6413","27.3202","27.2453","27.5308","27.3571","26.9451","26.876","26.8547","26.9609","26.334","26.5611","26.5621","26.7706","26.5738","26.5116","26.7944","26.5693","26.1962","26.2536","25.9508","25.7948","25.7276","25.4129","25.6758","26.2543","26.4358","26.5561","26.6672","26.7148","26.6837","26.6193","26.8191","26.7334","26.6573","26.9304","26.9797","27.2812","27.2586","27.0916","26.9836","27.0163","27.1465","27.3891","27.5531","27.4381","27.6452","27.6407","27.4904","27.4607","27.4621","27.5333","27.7948","27.6992","27.6808","27.3187","27.4246","27.4058","27.3826","27.6489","27.8273","27.6926","27.7254","27.6063","27.7343","27.4928","27.0021","26.7639","25.9688","26.2185","26.1669","26.6119","26.3711","25.9952","26.3069","25.4869","25.4926","25.9143","26.2582","26.0481","26.2229","26.1819","25.4306","25.6131","25.4349","25.7306","26.1254","26.2268","25.9941","26.3045","26.7247","26.7879","27.1078","27.4222","27.648","27.6351","27.7547","27.9334","27.7799","27.7309","27.6344","27.5478","27.5668","27.2669","27.4261","27.355","27.348","27.4301","26.9089","26.3917","26.5858","26.8476","26.6802","26.2159","26.3957","26.6416","27.1164","27.0426","27.2739","27.2417","27.33","27.3293","27.5694","27.7389","27.8446","27.7747","27.9834","28.0156","28.1005","27.9677","27.7869","28.2456","28.558","28.58","28.4742","28.6004","28.6632","28.5365","28.537","28.4134","28.4259","28.622","28.5442","28.3873","28.2979","28.3469","28.4684","28.6994","28.6156","28.7046","28.5184","28.3085","27.9688","28.2293","28.2531","28.5916","28.5274","28.5002","28.586","28.9985","28.8212","29.0423","29.0602","29.0718","29.0983","29.2607","29.3506","29.3477","28.7749","28.716","28.6321","28.7523","28.8438","28.717","28.7652","28.7497","28.742","28.9012","28.7834","28.9509","29.0121","29.0119","29.259","29.2924","29.046","28.9508","29.0166","28.7156","28.1779","28.4127","28.3456","28.4245","27.8478","27.9111","28.2674","28.8006","28.7543","28.5167","28.5727","28.7735","28.9706","28.8883","28.8383","28.7269","28.8385","28.9122","28.7158","27.8137","26.8028","26.4083","25.3677","25.0459","25.9156","25.2933","26.1906","25.1534","24.4518","21.879","22.9975","21.6366","19.404","21.0004","18.272","19.2878","17.9097","18.118","17.2755","16.505","18.5018","19.1341","20.2595","19.5014","19.8686","19.5369","18.5086","18.9567","18.6601","20.133","20.3765","21.4615","21.9412","21.3961","21.722","20.8321","20.574","21.7446","21.1955","20.6908","21.1291","21.3137","21.6089","22.2341","22.622","23.4921","22.8709","21.9822","22.0515","22.0687","21.6339","21.9493","22.6891","22.3459","21.7829","21.0529","21.3446","21.3488","22.7744","22.3613","22.8442","22.7457","22.7476","23.6456","24.3035","23.9509","23.7824","24.0541","24.4454","25.2516","25.4182","26.4854","27.237","26.4397","25.6178","23.6978","24.2157","24.4687","25.0329","24.6511","24.6881","24.4026","24.4173","24.4278","23.5009","23.7613","23.1541","23.6598","24.0065","23.8134","23.997","24.2381","23.783","23.7999","23.2474","23.732","23.795","24.2459","24.8442","24.8983","24.8889","24.6501","25.114","25.2563","25.2519","25.1435","25.1683","24.991","25.5267","25.2327","25.144","25.2184","25.356","25.6098","25.5188","25.8779","26.388","26.4221","26.5596","26.3123","26.4337","26.3985","26.2417","26.1675","25.9311","25.9201","26.3908","26.356","26.2283","26.383","26.5877","26.2901","26.4357","26.7963","26.2621","26.282","25.6881","26.0158","25.5672","25.814","26.2231","26.1739","26.4804","26.4753","26.1735","25.3724","25.4367","24.8107","24.893","25.1154","25.6215","25.3175","25.4436","25.3409","25.6606","26.1691","25.9244","26.3986","26.8405","26.7936","26.9458","26.6302","26.6515","26.8648","26.7728","26.3849","26.6112","26.3991","26.8101","26.9498","26.2916","25.8392","25.037","25.3766","25.4059","26.1062","26.632","26.393","26.8745","26.64","28.1228","28.5582","28.364","27.8027","28.5075","29.234","29.1476","28.8265","28.9709","28.7962","29.5251","30.3782","30.0688","29.9395","29.3309","29.5608","29.7109","29.8889","30.5544","30.2807","30.4002","30.5057","30.5775","30.4006","29.9429","30.5034","30.399","30.5223","30.3228","30.1109","29.8989","30.195","30.2274","29.4404","29.2469","29.5103","29.6507","29.2171","29.6425","30.5738","30.8329","30.7757","30.9175","31.4335","31.2249","31.4802","31.0867","31.2151","31.3057","31.0282","30.9564","30.8424","30.5831","29.9113","30.1554","29.5157","29.8111","30.271","30.5434","30.8978","31.1061","31.5476","31.5369","31.6339","31.4483","31.7019","31.9203","31.9855","31.7317","32.1862","32.434","32.6555","33.1829","32.489","32.1094","32.893","32.8081","32.8931","32.6071","33.564","33.8972","33.5544","34.1247","34.2371","34.5318","34.6448","34.1793","34.4404","34.0732","34.04","33.9188","33.3557","33.5273","34.0381","34.6368","34.4097","34.5162","34.3516","34.7466","34.902","34.9197","34.8087","34.7398","34.9684","35.0615","34.8856","35.1478","35.2931","35.4654","35.3502","34.9499","35.3688","35.075","35.4816","35.5148","35.6832","35.8775","36.2573","35.9289","36.3752","36.4908","36.7177","36.9879","37.3917","37.4322","36.8207","36.0447","36.568","37.1368","37.2044","36.6976","36.3403","36.4212","36.5459","36.7191","36.4039","36.5783","36.8371","36.8533","37.2192","37.1966","37.2171","37.3135","37.1989","37.2377","36.9557","36.8254","36.9527","36.6706","36.8202","36.5233","35.8","35.1523","36.0126","36.0796","36.0333","36.2352","36.4482","36.107","36.0103","36.2243","36.6255","36.6126","36.1085","36.2126","35.7999","36.4385","36.484","36.068","35.9084","35.8348","35.4504","34.647","35.3523","35.7825","35.6389","35.8549","36.0437","35.9711","35.9754","36.313","36.1532","35.9487","36.3769","35.8105","36.1887","36.4254","36.2979","36.7005","37.1312","37.1154","36.9718","36.8881","36.4951","36.1553","35.934","36.2312","36.5441","36.8265","37.1225","36.7557","37.2177","37.0534","37.043","36.964","37.3418","37.109","36.7623","36.7001","36.6187","36.402","36.6073","36.2381","36.7338","36.5603","36.213","35.626","35.5129","36.0033","36.6118","36.7018","37.1089","36.7129","36.7991","36.0992","36.7047","36.7016","36.9679","36.9781","37.2745","37.3775","37.2078","37.2446","37.2584","37.9337","38.0004","38.0499","38.2428","38.6385","38.5771","38.7533","38.9194","38.8556","38.2003","38.6057","38.4111","38.8266","38.8376","39.0184","38.8586","39.2445","39.3726","39.4287","39.0377","39.1692","39.332","39.4682","39.4318","39.109","38.9869","38.572","38.8553","39.2468","39.2354","38.0423","38.2429","37.1794","36.6618","37.6934","37.5322","38.2058","38.8507","38.9237","38.6371","38.8971","38.434","38.2832","38.5668","38.599","38.0369","37.4698","38.2659","38.2664","38.5228","39.0377","39.1869","39.2949","39.1859","39.3109","39.3182","39.9434","39.4785","39.7083","39.719","39.4354","39.8329","39.9924","39.9984","40.0343","39.5054","39.1425","38.5694","37.9817","38.295","38.2304","37.9611","37.8274","38.258","38.7418","39.2322","39.5757","39.1068","38.9411","38.9875","39.3132","39.8439","39.3059","39.0953","38.6353","39.0519","39.3157","38.7778","38.6189","38.2246","37.7297","37.8961","39.0368","39.1438","38.4735","39.4001","39.485","39.6169","38.6702","38.4927","39.0219","39.2887","38.9365","38.6561","38.9963","39.5221","40.1946","40.2785","40.4754","40.6077","40.275","40.6923","41.1632","41.0502","41.5482","41.4233","40.8845","40.978","40.9248","40.5159","40.3605","40.4446","40.7275","40.3543","40.4185","40.8998","40.7952","40.8165","41.4934","41.8484","41.2085","40.0224","39.9499","39.227","39.4453","40.0428","38.9487","38.9961","39.515","40.7655","39.6319","39.5622","38.134","38.0043","37.7107","37.7497","38.5882","38.6321","39.4375","37.9506","37.8192","37.7457","38.3662","38.2352","38.7467","39.6152","40.476","40.0417","39.7874","40.3435","40.123","40.3344","40.7956","40.1378","39.2836","38.28","36.7111","36.5582","36.654","35.1869","34.9024","35.5334","35.346","35.3343","36.4754","36.6043","36.3023","35.985","35.8196","36.3195","35.8917","35.9266","36.4568","36.3179","36.1115","35.8989","35.6643","35.3765","36.0067","35.9103","36.8925","37.0522","37.1855","37.0358","37.3888","37.0815","37.6683","38.1796","38.6918","38.5932","38.2108","38.3682","38.1752","38.3881","38.5072","38.4675","39.1848","39.5761","40.1969","40.1828","40.4145","40.1602","40.3443","39.9088","39.1703","39.2676","39.4543","39.9531","38.8025","38.6991","38.1558","37.8731","37.8583","37.6953","37.568","38.2569","38.5663","39.0245","39.3769","37.9095","37.9366","37.5792","37.1021","37.4939","36.9681","36.38","35.9597","35.1251","34.5001","34.4179","35.3204","34.7236","34.3038","35.4294","36.6556","36.4702","36.1031","35.4031","35.3147","35.24","34.983","35.9147","35.0093","35.7516","36.3366","35.988","35.46","36.3414","36.7683","37.3914","37.5556","37.7063","38.378","38.2759","38.4245","37.5942","37.6621","38.1968","38.4793","38.7068","37.8903","39.7291","39.9764","39.5272","39.8832","39.4548","39.2959","39.5525","39.6276","40.185","40.2403","40.3998","39.6895","39.9413","40.6543","40.6026","40.6024","39.7429","39.3141","39.2732","39.3715","39.0308","39.6599","39.8281","39.6138","38.9579","38.5903","38.3485","38.4343","38.5331","38.1202","38.5666","38.6901","38.1059","38.6014","38.4394","38.2014","38.7106","38.3935","39.3082","39.2467","39.4781","39.8542","39.9941","39.9948","39.7739","39.1053","38.8022","39.4084","39.7276","39.6773","39.6635","39.9821","39.9164","39.5385","40.2078","40.4292","40.6812","40.2904","40.0664","40.454","40.0832","39.6591","40.0995","40.4093","40.2902","40.3246","39.9328","39.8151","39.0043","38.9207","39.1079","38.9794","39.0222","38.7671","38.7748","39.0823","39.5612","39.3302","38.6474","38.6913","37.8792","37.0768","36.3439","36.7583","36.0314","36.5072","35.7947","36.2655","36.7428","35.8782","35.5375","35.916","36.2799","36.5007","37.0491","37.1149","37.6058","37.8046","37.3093","37.4034","37.4018","37.7065","37.9981","37.8865","38.0707","37.9464","38.1948","38.2286","38.3429","38.1892","38.0684","38.2162","37.5162","37.0271","37.5156","37.9556","37.9251","37.3001","37.1049","36.782","37.45","37.3079","37.2645","37.2023","36.9796","37.0069","37.1461","36.5745","37.0664","37.333","37.2389","37.2847","37.0073","36.6618","36.427","36.5429","36.4275","35.9921","36.248","37.1981","37.0866","37.4073","37.9801","37.9533","37.7944","37.9134","38.2778","38.1469","38.6218","38.5635","38.1832","38.2881","38.023","37.7119","38.0772","38.537","38.4736","38.788","39.0891","39.2718","39.0759","38.7474","38.974","39.2344","39.7605","40.0519","40.1794","39.8656","39.8492","40.2031","40.4532","40.5973","40.6376","40.8403","40.8881","41.1036","40.7714","41.0228","41.1145","40.9964","40.6539","40.6086","40.421","40.7375","40.6072","40.5909","40.5455","40.6486","40.4839","39.9053","39.7017","39.4738","39.5347","39.4074","39.1848","39.4209","39.1235","39.2765","39.5531","39.9729","40.083","39.9046","40.1392","39.5599","39.4393","39.3907","39.5215","39.5197","39.6485","39.459","39.9872","39.6382","39.5915","39.4601","39.3344","38.6465","38.5187","38.6847","38.0573","38.126","38.365","38.1729","37.5347","37.1942","37.3049","37.2067","37.4855","37.9121","38.2226","38.3631","37.8829","37.9369","38.4371","38.6755","38.0997","37.6005","37.0644","36.7629","36.9747","36.7076","36.7597","36.2835","36.6473","36.9371","37.099","38.0059","38.4896","38.2634","38.0805","37.9881","37.6752","38.0693","37.9298","39.0833","39.2216","39.0195","39.2495","39.3027","39.205","39.3314","39.4604","39.3745","39.3706","39.5359","39.9514","40.6039","40.6224","40.1801","40.1992","40.3429","40.4053","40.6717","40.6501","41.655","42.3424","42.0051","42.0452","42.3863","41.0855","41.4589","41.6089","41.8818","41.9268","41.9187","41.768","41.8263","41.3784","41.27","41.4338","41.7654","41.4951","41.5581","41.3958","41.3843","41.0827","40.7779","40.9646","41.306","41.5736","41.3786","41.1444","41.677","41.7285","41.9479","42.1203","41.5618","42.07","42.0533","41.6222","41.8532","42.0757","42.1172","42.1946","42.5223","41.8958","42.2863","42.8267","42.7026","42.5289","42.849","43.2061","43.3443","43.2163","43.4176","43.4619","43.793","43.9422","44.1067","43.9004","44.1217","44.4183","44.3342","44.3881","44.5038","44.6344","44.2814","44.3306","44.4345","44.7813","45.2396","45.6373","45.4077","45.3338","45.2167","45.9247","46.1588","45.8275","45.5905","45.7565","45.3723","45.756","45.8377","45.8273","45.089","45.0556","44.4923","44.0924","43.8102","43.7036","43.724","43.992","44.3491","44.7292","44.6444","44.6513","44.5982","44.819","44.0253","44.0145","44.2852","44.6861","44.9668","45.0653","45.0622","45.5509","45.5955","45.421","45.5645","45.9407","45.7282","45.8317","45.7244","45.7291","45.3159","44.7403","44.9527","44.6029","44.0288","44.3808","45.0471","44.6336","44.4196","44.5621","44.3283","44.163","44.3353","44.1883","44.3706","44.2029","43.8843","44.2147","44.3203","44.4103","44.38","44.7389","44.3095","44.1621","44.2512","44.3487","44.0132","44.1933","44.207","44.0303","44.0336","43.9036","44.3061","45.071","45.4505","45.5867","46.3885","46.3076","46.0932","45.8339","46.1994","45.9993","45.4305","45.8429","46.4874","46.4857","46.8863","47.0594","46.4612","45.6845","44.6837","45.2254","44.8915","45.7006","45.7323","45.5422","45.8947","46.0976","46.6426","46.697","46.9834","46.6976","47.0661","47.0244","47.7675","47.8341","47.7127","47.6115","47.7233","48.1118","47.4274","47.2521","46.8751","46.4499","46.8543","46.7909","46.6917","47.0032","47.5146","47.9314","48.1594","48.0981","48.6443","48.4932","48.7977","48.7974","48.4773","48.6027","48.8774","49.0339","49.0583","49.0026","48.9338","49.2345","48.8436","48.7956","49.1061","48.9873","49.5554","49.8983","49.7196","50.1727","50.1225","50.2825","49.768","49.3963","49.2736","49.2295","48.8356","49.1557","48.7035","48.9427","48.7525","48.5176","48.5552","49.1926","50.9205","50.6992","51.0489","51.4493","51.0358","51.0883","50.7656","50.6555","50.9614","50.8557","50.9405","51.6264","52.0433","52.3826","52.3601","52.3329","52.4504","51.9855","51.7788","51.5818","51.4064","51.2111","50.802","50.3511","50.3643","50.1008","49.8623","49.6202","49.2064","47.6613","47.3894","48.0038","48.0315","48.4392","48.4751","47.5894","47.2666","47.3406","47.3307","47.7869","47.6688","47.448","47.5647","47.5647","47.0676","47.5552","48.1657","48.7542","49.2895","49.5109","50.099","49.7927","49.9633","50.0039","49.904","49.6007","49.5158","49.9322","49.4698","49.2297","49.2704","49.6645","49.6301","49.2802","49.5175","49.6304","49.125","49.5497","49.5619","49.8967","49.953","49.7969","49.0772","49.0776","49.2097","49.006","48.9117","49.6063","48.9805","48.0737","48.4621","48.0355","48.45","47.8007","47.2562","47.1009","46.7134","47.6694","48.27","48.0796","48.4551","48.3598","47.9895","48.7498","48.5529","48.6137","48.5754","48.0106","48.4438","48.5604","48.9971","46.6808","44.1738","43.6558","42.8553","45.8474","44.5768","45.2639","45.8345","45.6867","45.1807","45.6569","44.6483","45.8225","46.0863","46.751","46.5969","46.7895","47.0279","47.0343","47.012","47.7099","47.4555","47.1653","47.3685","47.8041","47.7956","48.9593","49.0758","48.8266","49.3465","49.8122","49.7888","49.5301","48.4542","48.3498","48.2215","48.9948","48.5246","48.7357","48.7165","48.7869","49.2586","48.9718","48.9837","49.387","49.321","49.6204","49.5134","49.7063","49.2696","49.46","49.0707","49.1143","49.3456","49.6898","49.9564","49.4464","49.7846","49.9707","50.1845","50.7569","51.0405","51.1544","50.7893","50.9484","51.1899","51.5328","51.2513","51.3537","50.555","50.7376","51.068","51.2783","51.0128","51.7725","52.1201","51.8095","52.1132","51.8254","51.9009","51.4453","50.999","50.6748","51.2483","51.2771","51.1308","51.1322","51.2762","51.0744","51.6929","52.2975","51.9285","51.7588","51.5901","51.9744","51.974","51.8166","52.8227","52.4186","52.5325","52.6323","52.5312","52.4975","52.1336","51.8873","52.3391","52.3187","52.2585","51.9885","52.0503","52.7645","52.3926","52.1094","52.082","52.1184","52.2791","52.0334","51.9448","52.1501","52.0751","51.7523","52.3111","52.4373","52.5209","52.4423","52.3985","52.6852","52.5954","52.3138","52.3546","51.8924","50.9213","51.3465","51.9221","51.9001","51.3546","51.5703","52.0967","52.1562","51.9454","52.1185","52.2493","52.4662","51.9102","51.3641","51.0622","51.3176","51.1339","50.949","51.0821","50.7935","51.3608","51.555","51.9246","51.9658","51.4178","51.3922","50.7244","50.8176","50.5748","50.185","51.0949","51.2251","51.9591","52.4052","52.6738","52.4018","52.1038","52.6148","52.6425","52.5839","52.1244","51.9105","52.602","52.9721","52.7686","52.755","52.3189","52.3079","52.277","52.2908","52.692","52.6058","52.7617","52.7279","52.6646","51.7861","51.3555","51.8586","52.3152","52.6168","51.9109","52.6245","53.0936","53.1768","53.2923","53.6414","53.9421","53.8615","53.0828","53.9909","53.8709","53.6084","53.6834","53.6459","53.4174","53.5397","53.4888","53.5803","54.0706","54.9337","54.4567","55.4774","55.4611","55.7434","55.837","55.3267","55.8355","55.6368","55.7934","55.8286","56.0365","55.4942","55.8186","55.5828","55.9161","56.0349","56.1966","55.6234","55.7321","55.1008","54.4975","54.5428","54.0468","53.8986","53.3304","53.342","53.6406","53.8665","53.2028","53.0835","52.2771","52.9204","53.1553","53.4678","53.3093","52.9581","52.852","53.5547","53.5294","53.6937","53.9138","53.7094","54.6174","54.6492","54.3233","54.6523","54.6928","54.5261","54.7403","55.1133","55.2959","54.9492","54.8301","55.2154","54.8503","54.8183","54.8341","54.5087","55.5288","55.0596","54.6798","54.9722","54.9744","54.3071","54.1983","54.2194","54.2233","53.9061","54.2453","53.625","54.0705","53.8165","54.2418","54.2369","54.4743","54.4821","54.5074","54.66","54.4883","54.0972","54.3821","54.2907","54.9132","54.7277","54.3771","54.9685","54.573","55.3094","55.6355","55.5055","55.6708","54.809","54.8848","55.0278","55.1523","55.5426","56.0048","56.223","56.2263","55.968","56.0468","56.7533","56.6495","56.6851","56.0576","56.1048","56.336","56.4894","56.3433","56.2394","57.0443","56.663","56.2457","56.268","56.4945","56.4831","57.0159","57.0603","57.5588","57.0121","56.7421","56.5676","57.016","57.587","57.4042","57.1796","57.6873","57.795","58.0083","58.0796","58.3803","58.4664","58.2532","58.0276","58.1382","57.6308","57.9185","57.9221","57.7068","57.8096","57.4006","57.2298","57.01","56.6832","56.9547","57.4383","57.2569","56.7488","56.1988","55.8432","56.1258","55.9496","55.6788","55.0518","55.3263","55.0073","54.95","54.6301","54.41","54.4916","54.1905","53.9976","53.5175","53.822","54.0444","54.3229","54.7749","54.2496","54.7353","54.895","55.0355","55.1504","55.0317","55.5248","55.7351","55.2722","55.8455","56.0179","56.6205","56.3149","56.5063"],"mp_change":[null,"0","0.04","0.9196","0.5547","0.197","0.5112","-0.1565","0.4342","0.0179","0.369","0.0773","0.1169","0.5136","0.2995","0.3721","-0.1024","0.1957","0.5706","0.2285","0.114","0.4175","-0.6425","-0.1141","0.3804","0.0004","-0.173","0.1733","0","-0.1889","0.1133","0.1898","0.4168","-0.0377","0.0136","-1.0587","0.6241","0.2021","-0.4162","0.038","0.3038","-0.1136","0.4261","0.6326","-0.4126","0","-0.3013","-0.2267","0.0757","-0.3912","-0.4801","0.6328","0.1654","0.0432","0.2612","0.3201","-0.0252","-0.1434","1.1308","0.9691","1.1443","-0.0456","0.9585","-0.868","-0.3648","0.2929","0.6937","0","0.6164","-0.1337","-0.7682","0.4207","0.7756","0.0004","0.1078","0.7179","-0.1169","0.1884","-0.0356","-0.5696","-0.0004","0.2866","0.9289","0.4729","0.2339","0.3866","0.3151","-0.4091","1.2154","0.6825","-0.7109","0.6931","-0.4819","0.5185","0.9629","0.3747","0.4751","-0.4215","0.9659","-0.7393","-1.2349","-0.0843","-0.4129","-2.0317","-3.5852","0.6927","-0.2172","-2.939","0.2243","2.2376","-0.6198","1.6869","0.5217","0.3832","-1.0043","0.6505","-0.7181","0.1808","1.6606","-1.0302","-1.8296","-1.133","-0.1479","1.8882","0.5087","-0.3977","0.3267","1.8452","-0.4263","-0.6065","0.1256","-1.1292","0.7948","-1.508","0.3886","0.9226","-2.6319","-1.8508","0.8299","0.2245","0.2859","1.1512","-2.4338","0.8128","1.1597","1.2944","-2.0935","0.0127","1.566","-0.4589","0.9404","-0.3654","1.0634","0.3628","0.6869","-0.5386","-0.3249","-0.0721","-1.776","0.8852","0.8208","-0.0885","-0.2175","-1.0193","0.2574","-1.9069","1.8703","-0.1479","-0.147","1.233","0.8907","0.1081","-0.288","-0.1448","0.5607","0.215","-0.1966","0.5751","-0.4289","-0.1077","-0.1078","-0.6831","-1.5578","2.1163","-1.2798","0.8029","-0.1173","-0.0275","0.7977","0.6475","0.0508","0.5565","-0.3382","-0.1953","-0.1914","-0.5954","-0.0227","-0.4814","0.2894","-0.4329","0.3623","-1.2274","0.3655","-0.2185","0","0.8029","-1.231","0.3849","-0.0734","1.1515","0.8591","0.115","-0.5363","-0.3237","0.397","-0.5838","0.4426","0.468","-0.0358","0.3584","-0.75","0.108","0.7189","0.6417","-0.2475","0.4266","0.6195","-0.6505","-0.2978","0.5988","0.1391","0.3032","-0.3163","-0.5289","-0.709","-0.2499","0.6088","-0.9858","1.0312","0.4623","0.5533","0.189","-0.2811","-0.1195","0.1901","0.8627","-0.0873","0.2103","-0.8724","-0.3306","0.0494","0.4938","-0.4914","-0.4233","0.6153","0.1539","-0.0612","0.1407","0.1742","-1.1206","1.5266","0.8016","0.0693","0.2078","-0.6351","-0.0911","-0.9398","-0.2108","0.1761","0.1757","-0.0351","0.1755","-0.3567","-0.3101","0.4233","-0.4226","-2.7503","-2.14","-1.2231","1.0882","1.2992","-0.0022","-0.6208","-1.7563","-0.3802","-0.9886","-2.1309","0.6026","-1.5266","-0.4317","0.9066","2.6547","0.6104","-0.4917","0.8742","0.7913","1.3133","-0.4845","-0.6303","-0.3731","-0.7116","-0.6035","0.4175","0.9826","-0.9731","-2.0775","1.0614","-1.1659","1.2349","-0.6092","1.3978","0.6116","0.1299","1.1466","-3.1778","-100","0","-0.1197","-0.605","-0.56","0.7826","-0.3821","-1.5333","-1.9407","-0.2911","-3.6342","-1.6663","-1.4954","-2.9079","4.338","0.6162","0.1582","0.4803","0.539","-0.8603","2.9289","1.0892","0.9408","0.651","0.7512","0.0146","-0.0914","-0.004","0.8312","1.0175","1.4317","-1.533","0.0935","0.204","0.9626","-0.5447","0.4307","0.6866","0.4166","0.0603","0.6662","0.2573","-0.1156","-0.7936","-0.4445","0.7887","1.2522","0.632","-0.2046","1.2692","0.4091","0.4581","-0.525","0.3267","0.1013","-0.3175","0.0997","-0.4484","0.4681","-0.5408","-0.0214","-0.953","-0.7843","-0.442","1.1741","0.2407","0.8193","-0.0406","0.012","0.8618","-0.6369","-0.4889","0.8585","-2.2251","0.0383","0.8698","-0.0474","0.5516","0.5173","1.6085","-0.2859","-0.1526","0.5243","0.8084","0.0725","-1.0611","0.4593","0.5544","1.1276","-0.4601","0.1611","-0.1452","0.3273","-0.145","0.5445","-0.0812","-0.6894","0.1255","0.2318","0.132","-1.2722","-0.1338","1.0902","-0.6306","-1.5842","-0.14","-0.1413","0.2693","-2.1798","0.9406","-0.0049","0.6964","-0.6617","-0.4047","1.2462","-0.884","-1.6257","0.4717","-1.0916","-0.6983","-0.3082","-1.2113","0.9329","2.2892","0.6131","0.6662","0.3998","0.162","-0.1464","-0.2849","0.6335","-0.074","-0.3795","0.9806","0.2928","1.0987","-0.0436","-0.6652","-0.3946","0.1886","0.4398","0.7866","0.6402","-0.5257","0.8486","-0.1285","-0.4519","-0.0346","0.0073","0.1737","0.9447","-0.3385","0.0524","-1.2701","0.2056","0.1376","-0.156","0.8927","0.6184","-0.4629","0.181","-0.458","0.3862","-0.6623","-1.8784","-0.9187","-2.9207","0.8566","-0.0897","1.5423","-0.7438","-1.7099","1.4319","-2.9805","-0.0333","1.6116","1.3677","-0.8898","0.6617","-0.0439","-3.2464","0.867","-0.5264","1.0847","1.5876","0.4881","-1.085","1.2275","1.7366","0.0819","1.2332","1.0066","0.872","0.1319","0.3564","0.6544","-0.5491","-0.1891","-0.3201","-0.2063","-0.0152","-1.1164","0.6131","-0.3038","-0.0969","0.4646","-1.9283","-1.9339","0.5957","1.1143","-0.4825","-1.9182","0.7714","0.8496","1.8962","-0.3675","0.9108","-0.1356","0.3142","0.0684","0.765","0.7019","0.24","-0.3031","0.8828","0.1655","0.2402","-0.4657","-0.671","1.6075","1.1568","0.0547","-0.3621","0.4133","0.2114","-0.4264","0.0298","-0.4074","0.0479","0.6289","-0.2791","-0.472","-0.2928","0.1481","0.4072","0.7897","-0.249","-0.065","-0.2802","-0.7127","-1.1888","0.9424","0.0205","1.2429","-0.142","-0.2238","0.3198","1.525","-0.6587","0.7342","0.073","0.0809","0.0031","0.6338","0.2611","-0.0358","-1.9411","-0.1592","-0.3378","0.3942","0.3014","-0.3286","0.0867","0.0021","0.0122","0.488","-0.3693","0.4746","0.2382","0","0.8448","0.1515","-0.7862","-0.2985","0.1474","-1.0091","-1.8278","0.8816","-0.2824","0.2183","-2.022","0.2241","1.26","1.8392","-0.0351","-0.8572","0.1753","0.7025","0.6965","-0.3107","-0.2109","-0.3744","0.4465","0.2798","-0.7074","-3.0857","-3.7739","-1.457","-3.5646","-2.2264","3.9646","-2.2061","3.4919","-3.9604","-2.6844","-10.1512","4.4756","-5.7031","-9.9783","7.6995","-12.8443","4.8643","-7.1083","1.663","-4.5528","-3.8266","10.6503","3.9652","5.7053","-3.8113","2.1022","-1.8535","-5.2729","2.077","-1.1868","8.6646","0.8999","4.7969","2.2438","-2.1005","1.3429","-4.3765","-0.8364","5.7016","-2.5431","-2.2932","2.1068","0.7796","1.3596","2.907","1.7026","3.8127","-2.5968","-4.2343","0.5239","0.2588","-1.9105","1.2571","3.4026","-1.2774","-2.494","-3.5806","1.1639","0.1836","6.8684","-1.7207","1.9173","-0.4348","-0.033","3.938","2.797","-1.2654","-0.7361","1.1264","1.4516","3.5034","0.4071","4.2253","2.8355","-2.7305","-2.9837","-7.6095","2.121","0.8733","2.2162","-1.1978","-0.0186","-0.9138","-0.1301","0.1299","-3.7604","0.937","-2.4778","1.9232","1.611","-0.7098","0.685","1.0416","-1.9143","0.2151","-2.3927","2.0671","0.3558","1.8635","2.4768","0.227","-0.0221","-0.9558","1.6986","0.7133","-0.0942","-0.3828","0.1607","-0.7808","2.0081","-0.9617","-0.6105","0.5716","0.5577","0.9854","-0.4793","1.3507","2.1009","0.0625","0.6049","-0.9175","0.3709","-0.0534","-0.6598","-0.2345","-0.8466","-0.0505","1.6618","-0.0322","-0.4501","0.6255","0.6732","-0.9509","0.2864","1.5812","-2.1107","0.192","-2.2281","1.2833","-1.6207","0.7575","1.6753","-0.3132","1.2065","-0.1001","-0.99","-3.2603","0.3761","-2.427","0.3594","0.8596","2.1145","-1.2506","0.6281","-0.6967","1.5221","1.7701","-0.7892","1.7775","1.484","-0.1399","0.4047","-0.8459","0.0743","0.6605","-0.2247","-1.5228","0.956","-0.8019","1.4922","0.5055","-2.4908","-1.5334","-3.1424","1.5052","-0.4282","3.0761","2.3433","-1.1819","1.8973","-0.8399","5.5604","1.4012","-0.6687","-2.1398","2.6158","2.3679","-0.1081","-0.8321","0.2712","-0.5709","2.479","2.9478","-1.017","-0.4996","-1.9873","0.852","0.4471","0.5077","2.5036","-1.1111","0.4693","0.4733","0.1801","-0.6588","-1.2806","1.2263","0.0889","0.3483","-0.5929","-0.7913","-0.6972","1.1563","-0.0791","-2.5846","-0.6839","1.1133","0.3882","-1.4963","1.4328","3.2415","0.8524","-0.3118","0.3739","1.7849","-0.6393","0.7465","-1.2003","0.4804","0.2818","-0.7354","-0.3278","-0.5628","-0.6845","-2.2238","0.8021","-1.9224","0.8107","1.6516","0.7439","1.0233","0.8233","1.278","0.0587","0.2398","-0.6206","0.892","0.852","0.0419","-0.7152","1.3663","0.7517","0.7578","1.5979","-2.0267","-0.9386","2.2357","-0.1713","0.2629","-1.1918","3.1514","0.9728","-0.8552","1.4723","0.2621","0.8935","0.2608","-1.1396","0.6733","-0.9554","-0.0557","-0.4292","-1.7828","0.7601","1.4082","1.5504","-0.438","0.1069","-0.1706","0.8467","0.6748","-0.0967","-0.2518","-0.1617","0.6288","0.2864","-0.5444","0.7652","0.3703","0.4885","-0.4489","-0.9838","1.1288","-0.6962","1.005","0.1207","0.5186","0.6171","0.9464","-0.8956","1.2272","0.3859","0.5816","0.6763","1.1582","0.242","-1.8263","-2.0551","1.5261","1.5914","0.1033","-1.2343","-1.1785","0.3392","0.4643","0.437","-0.981","0.4881","0.7574","0.0846","0.8573","-0.0828","0.1148","0.2353","-0.3699","0.1254","-0.7152","-0.4073","0.2752","-0.7541","0.4868","-0.8426","-1.8978","-1.7248","2.4053","0.1926","-0.1463","0.496","0.5132","-0.9101","-0.2104","0.6294","1.0207","0.0169","-1.424","0.3553","-1.2434","1.8167","0.1508","-1.1273","-0.4604","-0.2173","-1.082","-2.2992","2.147","1.2086","-0.3949","0.5637","0.539","-0.2151","0.1201","0.8372","-0.4655","-0.5294","1.1057","-1.3974","0.8978","0.7051","-0.3348","1.0916","1.142","0.0013","-0.4517","-0.1901","-1.0485","-0.837","-0.7583","0.8686","0.9186","0.723","0.7455","-0.8525","1.193","-0.3597","-0.0356","-0.2693","0.9593","-0.509","-0.9437","-0.1857","-0.2008","-0.6034","0.4903","-0.9733","1.3561","-0.4297","-0.9335","-1.6805","-0.157","1.1896","1.774","0.299","0.9818","-1.054","0.2613","-1.7609","1.593","-0.0585","0.7673","-0.0825","0.8522","0.2971","-0.4415","0.0494","0.1144","1.7208","0.2252","0.0903","0.4375","1.05","-0.1277","0.5401","0.3633","-0.055","-1.7302","1.0079","-0.4711","1.0427","0.0255","0.4796","-0.4448","1.003","0.4031","0.0731","-0.8856","0.2834","0.4005","0.2794","0.1775","-0.9347","-0.3153","-1.0862","0.8992","0.9058","-0.0667","-3.0363","0.4654","-2.6999","-1.2086","2.5188","-0.3767","1.8436","1.6688","0.3349","-0.7926","0.5421","-1.0613","-0.6182","0.777","0.2762","-1.4113","-1.5871","2.0632","0.0812","0.8348","1.1053","0.4349","0.3275","-0.2426","0.1884","0.0264","1.6237","-1.0979","0.4697","0.1759","-0.8428","0.9244","0.629","-0.2479","0.2098","-1.4448","-0.9001","-1.4617","-1.4465","0.7111","-0.1468","-0.7427","-0.2886","0.9326","1.4784","1.2842","0.8388","-1.148","-0.296","-0.1141","0.9448","1.2757","-1.3015","-0.4431","-1.1605","0.9407","0.6864","-1.3618","-0.4428","-1.1086","-1.3882","0.6661","2.8836","0.3554","-1.8098","2.5583","0.0853","0.4407","-2.1891","-0.5332","1.3111","0.8042","-0.8697","-0.8568","0.8774","1.5048","1.439","0.6222","0.2132","0.2782","-0.7788","1.0498","1.1395","-0.4272","1.3129","-0.3219","-0.9771","-0.0054","-0.2284","-0.9903","-0.3568","0.2501","0.5731","-0.9165","0.352","1.045","-0.056","-0.2681","1.7017","0.9526","-1.4843","-2.9272","-0.2313","-1.6233","0.397","1.4868","-2.5792","0.0731","1.347","2.9855","-2.7698","-0.1374","-3.5899","-0.3981","0.0508","-0.8568","2.3777","0.3884","1.7983","-3.8355","-0.1385","-0.3627","1.6707","-0.3315","1.4457","2.1697","2.0454","-0.9547","-0.53","1.3726","-0.5952","0.6235","1.0649","-1.6324","-1.1795","-3.3282","-4.3807","-0.2724","0.3156","-4.2668","-0.5914","1.6011","-0.1035","-0.3499","3.0418","0.5362","-0.804","-0.8604","-0.6883","1.579","-1.2014","0.1492","1.515","-0.3278","-0.7374","-0.5352","-0.6618","-0.7381","1.4515","-0.1742","2.7885","0.5682","0.2182","-0.4233","1.1336","-0.841","1.6239","1.3555","0.9678","0.1601","-1.1958","0.5666","-0.6812","0.4468","0.599","-0.172","1.673","0.8935","1.8503","0.0264","0.5608","-0.6124","0.4447","-1.0085","-1.8286","1.4548","-0.4387","0.9923","-2.0516","-0.9405","-1.5312","-0.0427","-0.6599","-0.6791","-0.3152","1.9133","0.7888","1.2917","0.8021","-3.6156","-0.0838","-0.7783","-1.3367","0.9968","-1.3297","-1.4747","-1.1315","-2.4244","-1.5074","-0.5198","2.7004","-1.838","-1.1912","3.2107","3.4451","0.223","-1.6122","-2.0308","-0.2382","-0.1342","-0.6883","2.6145","-2.5326","2.0836","1.508","-0.791","-1.3861","2.3493","1.126","1.7186","0.6543","0.2495","1.8247","-0.1908","0.5825","-2.1196","-0.0336","1.3817","0.6763","0.9608","-2.4434","4.8247","0.5561","-1.0382","0.7355","-0.9687","-0.5845","0.7059","0.2799","1.3178","0.2389","0.3508","-1.7124","0.5404","1.7757","-0.0175","0.0699","-2.0915","-1.0807","-0.1308","0.2582","-0.8374","1.4841","0.4791","-0.4517","-1.7141","-0.872","-0.652","0.2396","0.0688","-0.0169","0.3116","0.3976","-1.5305","1.254","-0.6188","-0.5678","1.2263","-0.6954","2.3553","-0.116","0.4326","1.0393","0.4492","0","0","-2.2554","-0.641","1.2983","0.8888","-0.0987","-0.1479","0.8867","-0.1283","-0.873","1.5481","0.6157","0.6179","-0.9618","-0.6146","1.0773","-0.8751","-1.0949","1.0816","0.7029","-0.1091","-0.0766","-0.8619","-0.3934","-1.9257","-0.3362","0.7047","-0.4696","0.1028","-0.5272","-0.1668","0.7761","1.2347","-0.5441","-1.7221","0.0109","-1.8997","-2.3075","-2.2029","1.3102","-2.0167","1.4536","-1.909","1.285","1.3652","-2.207","-1.0309","0.8197","1.1918","0.5178","1.4887","0.2098","1.2847","0.5903","-1.3535","0.2751","-0.0142","0.8038","0.7934","-0.43","0.6193","-0.2882","0.6241","0.1123","0.1823","-0.3542","-0.5079","0.5103","-1.8445","-1.5471","1.6807","1.1197","0.0438","-1.6381","-0.576","-0.8674","1.799","-0.3765","-0.0646","-0.2376","-0.6186","0.0944","0.344","-1.4496","1.1834","0.8041","-0.1744","0.0625","-0.7288","-0.9436","-0.6018","0.3543","-0.3766","-1.1716","0.6505","2.7194","-0.291","0.8638","1.4735","-0.0516","-0.4204","0.2701","0.9468","-0.3742","1.2588","-0.1166","-0.9344","-0.0055","-0.5118","-0.7168","0.8998","1.242","-0.2582","0.8023","0.6323","0.4547","-0.3114","-0.7785","0.5541","0.5806","1.4872","0.6719","0.5058","-0.9801","0.0384","0.8766","0.6091","0.3065","0.2031","0.4326","0.1477","0.4213","-0.7502","0.6663","0.088","-0.1441","-0.8413","-0.1355","-0.49","0.7976","-0.2958","-0.0332","-0.1069","0.1482","-0.3568","-1.3392","-0.5234","-0.5612","0.0435","-0.2432","-0.5797","0.4922","-0.5779","0.3019","0.6964","1.0249","0.2976","-0.3831","0.5634","-1.3988","-0.3603","-0.2244","0.3957","-0.0086","0.3582","-0.4528","1.2746","-0.8432","-0.1216","-0.2764","-0.322","-1.7034","-0.3791","0.3898","-1.5916","0.1277","0.619","-0.4916","-1.651","-0.9843","0.3741","-0.2469","0.7757","1.022","0.8892","0.324","-1.2006","0.0948","1.4187","0.5266","-1.4397","-1.2313","-1.4507","-0.8764","0.6616","-0.8227","0.1654","-1.3649","1.0746","0.7712","0.4658","2.415","1.2193","-0.5725","-0.4532","-1.1992","0.0846","1.1105","-0.3673","3.0003","0.4332","-0.5754","0.6305","0.1266","-0.2158","0.3155","0.2715","-0.1618","-0.0119","0.4041","1.047","1.4459","0.2519","-1.1116","-0.3363","0.7345","0.1582","0.6698","-0.0546","2.4329","1.6467","-0.6834","0.0671","0.7354","-2.9573","0.817","0.3595","0.686","-0.0138","0.0848","-0.401","0.1092","-1.0317","-0.205","0.3639","0.7649","-0.5955","0.0817","-0.3212","-0.021","-0.7819","-0.6658","0.4271","0.7948","0.698","-0.4635","-0.5801","1.2169","0.2113","0.4013","0.468","-1.1898","0.9746","0.1778","-1.04","0.415","0.4932","0.1314","0.1985","0.7515","-1.539","0.9749","1.302","-0.2022","-0.4903","0.8107","0.902","0.3325","-0.2493","0.4065","0.0484","0.8997","0.2418","0.3418","-0.4012","0.4914","0.7441","-0.2937","0.0485","0.3849","0.2138","-0.849","0.1128","0.2879","0.8234","0.939","1.0015","-0.4974","-0.2239","-0.2555","1.4689","0.6686","-0.72","-0.6129","0.4277","-0.7902","0.7985","0.1305","-0.0956","-1.5699","0.0757","-1.3867","-0.7918","-0.6605","-0.2368","-0.2093","0.7339","0.84","0.8804","-0.1105","-0.0502","-0.047","0.3602","-1.6419","-0.0234","0.4615","0.9911","0.5786","0.308","-0.0051","1.0238","0.2073","-0.5129","0.3838","0.8647","-0.4743","0.1189","-0.1618","-0.0995","-0.9524","-1.1771","0.5216","-0.8062","-1.247","0.7394","1.5051","-0.9488","-0.4133","0.3119","-0.5666","-0.24","0.2791","-0.3719","0.3797","-0.2528","-0.8263","0.7759","0.2812","0.0743","0.0555","0.8491","-0.9872","-0.2606","0.0487","0.2713","-0.6533","0.3073","0.089","-0.3903","-0.0865","-0.143","0.7767","1.8785","0.7694","0.1822","1.9701","-0.2785","-0.4406","-0.7057","0.9227","-0.4696","-1.1961","0.9649","1.2701","0.0906","0.7602","0.5126","-1.36","-1.6542","-2.1687","1.2804","-0.7688","1.6811","0.1268","-0.4779","0.7921","0.5641","1.0579","0.1712","0.5685","-0.5593","0.7957","-0.1711","1.6801","0.0697","-0.1925","-0.1792","0.1501","0.8858","-1.5262","-0.2651","-0.8714","-0.8566","0.8608","-0.1364","-0.1939","0.6342","1.126","0.8953","0.4372","-0.0428","1.0532","-0.3382","0.6793","-0.0209","-0.6591","0.3029","0.5796","0.2834","0.0353","-0.1021","-0.1359","0.6014","-0.7922","-0.0289","0.6025","-0.2184","1.1164","0.6194","-0.381","0.9968","-0.1102","0.3464","-0.6917","-0.9408","-0.397","-0.0617","-0.8433","0.6973","-0.9212","0.4807","-0.2653","-0.6376","0.0532","1.2775","3.7531","-0.5564","0.6891","0.7196","-0.7656","0.1873","-0.7442","-0.1462","0.6014","-0.1569","0.0786","1.472","0.7286","0.5056","0.0019","0.0267","0.2643","-0.9399","-0.3358","-0.4627","-0.2629","-0.4758","-0.7861","-0.8608","-0.0161","-0.4925","-0.4939","-0.4657","-0.8273","-3.086","-0.5994","1.1568","0.2237","0.7308","0.1518","-1.8654","-0.5928","0.041","-0.037","0.9901","-0.2972","-0.4077","0.2319","0","-0.9581","0.999","1.2464","1.2359","1.1041","0.4832","1.1653","-0.5765","0.2858","0.0807","-0.2584","-0.4882","-0.1791","0.8052","-0.9435","-0.4116","0.0507","0.7503","-0.141","-0.6292","0.4669","0.2256","-1.0077","0.8996","0.0381","0.5434","0.1805","-0.2889","-1.4975","0","0.2854","-0.5369","-0.1934","1.4636","-1.2937","-2.0959","1.1995","-0.8447","0.6973","-1.3336","-1.1505","-0.2397","-0.9876","2.2039","1.2506","-0.4491","0.8362","-0.12","-0.9829","1.6595","-0.4624","0.2047","-0.0225","-1.227","1.0268","0.1648","0.9405","-4.7051","-5.4206","-1.2603","-2.1394","7.4621","-2.8224","1.5182","1.2584","-0.3409","-1.0739","1.0014","-2.1702","2.5728","0.6016","1.5699","-0.4133","0.3658","0.5113","0.072","0.0736","1.1688","-0.3716","-0.5215","0.2241","1.2446","-0.2445","2.5079","0.2387","-0.558","0.9954","0.9345","-0.1364","-0.3935","-2.0835","-0.2559","-0.319","1.5864","-0.9393","0.3872","0.0808","0.0433","1.037","-0.355","-0.2713","0.8679","-0.2664","0.8091","-0.3319","0.362","-0.9391","0.4439","-0.6261","0.0328","0.4003","0.7599","0.6278","-1.0312","0.6812","0.1895","0.5337","1.1399","0.6034","0.2112","-0.7214","0.3616","0.5441","0.6484","-0.5585","0.2154","-1.4979","0.2643","0.7237","0.3639","-0.7335","1.7588","0.6227","-0.5231","0.5256","-0.5455","0.1406","-0.8544","-0.9292","-0.589","1.1284","0.0652","-0.2806","-0.0592","0.3169","-0.4016","1.2168","1.0801","-0.552","-0.3878","-0.2865","0.6347","0.0624","-0.3146","1.9236","-0.6759","0.1062","0.2969","-0.313","-0.1333","-0.5242","-0.5252","0.8854","-0.0567","-0.086","-0.5319","0.0929","1.4265","-0.6636","-0.5894","-0.0441","0.0376","0.3539","-0.461","-0.1548","0.3223","-0.1149","-0.6129","1.0092","0.2538","0.2011","-0.111","-0.1599","0.593","-0.2289","-0.557","0.1186","-0.9253","-1.8079","0.798","1.1147","-0.0495","-1.0414","0.436","1.0104","0.2036","-0.4373","0.3322","0.2646","0.3947","-1.0509","-1.0908","-0.5686","0.5689","-0.4479","-0.3429","0.3005","-0.564","1.0234","0.4674","0.7072","0.0718","-1.0987","-0.0286","-1.2807","0.2636","-0.5155","-0.7658","1.7584","0.345","1.3772","0.8998","0.4969","-0.5939","-0.4955","0.9249","0.0032","-0.0863","-0.8917","-0.3616","1.337","0.6322","-0.3549","0.0286","-0.7986","-0.0892","-0.0235","0.0031","0.7309","-0.1363","0.3384","-0.1046","-0.1252","-1.6104","-0.8074","0.8249","0.9633","0.6442","-1.3649","1.3529","0.9074","0.1297","0.186","0.6244","0.5719","-0.0629","-1.4553","1.6427","-0.2018","-0.4957","0.1739","-0.0741","-0.413","0.1334","-0.0379","0.1917","0.8837","1.6154","-0.9186","1.976","-0.0402","0.4386","0.2145","-0.9099","0.8335","-0.2814","0.3345","-0.0297","0.3636","-0.9841","0.6437","-0.3949","0.554","0.1571","0.406","-1.0543","0.2434","-1.1478","-1.145","-0.0163","-0.7955","-0.3268","-0.9981","0.003","0.6019","0.4106","-1.2904","-0.198","-1.5162","1.3029","0.3414","0.6378","-0.3419","-0.612","-0.1716","1.2145","0.0667","0.2265","0.4034","-0.3561","1.6864","0.0987","-0.6333","0.6053","0.0997","-0.2862","0.3684","0.6933","0.2939","-0.5434","-0.3056","0.7304","-0.6542","0.0312","-0.0175","-0.5564","1.8477","-0.8136","-0.7812","0.5577","0.0171","-1.2693","-0.2186","0.0947","0.1237","-0.6962","0.5906","-1.1084","0.8023","-0.451","0.7572","0.0192","0.4562","0.0738","-0.0059","0.2819","-0.3387","-0.7075","0.4759","-0.0155","1.009","-0.2592","-0.6722","0.9631","-0.6618","1.3872","0.5209","-0.2245","0.2884","-1.51","0.1896","0.245","0.2971","0.6742","0.7244","0.3951","0","-0.3415","0.125","1.124","-0.1044","0.1697","-1.2027","0.0278","0.5099","0.2507","-0.2278","-0.292","1.4575","-0.6354","-0.6944","-0.0073","0.4444","-0.1223","1.0081","0.0961","0.8517","-0.914","-0.4805","-0.3348","0.831","1.0167","-0.3173","-0.5205","0.5141","0.5787","0.3764","0.1477","0.591","0.0904","-0.2913","-0.3787","0.0868","-0.748","0.4586","-0.0411","-0.2963","0.1728","-0.7586","-0.3446","-0.2812","-0.729","0.5717","0.8062","-0.2802","-0.8045","-0.9749","-0.7046","0.4948","-0.3059","-0.5333","-1.0264","0.4601","-0.5675","-0.1016","-0.7328","-0.3917","0.1503","-0.5818","-0.3219","-0.7201","0.393","0.4325","0.5449","0.764","-0.9435","0.8486","0.3074","0.231","0.271","-0.2875","0.9431","0.3682","-0.7648","0.9819","0.3377","1.0178","-0.479","0.2876"],"nav_change":[null,"-0.102","-0.0368","1.0418","0.5169","0.1838","0.1937","0.2043","0.4493","-0.0402","0.446","0.0043","0.2527","0.6232","0.1048","0.3623","0.0222","0.2431","0.5314","0.0773","0.1049","0.4368","-0.3786","-0.2889","0.2559","0.0608","-0.0095","-0.041","0.0904","-0.0554","0.0034","0.115","0.6692","-0.4068","0.1895","-0.7409","0.238","0.2132","-0.5357","0.0917","0.3551","0.2448","0.1194","0.498","-0.2584","-0.096","-0.2122","-0.1556","0.0019","-0.3931","-0.5725","0.6961","0.066","0.1312","0.37","0.1634","-0.0633","-0.1828","1.4091","1.0314","0.9843","-0.0343","0.7221","-0.734","-0.4473","0.4911","0.7646","0.0149","0.1872","-0.2711","-0.6626","0.7057","0.6478","-0.1091","0.3096","0.5267","0.0661","0.2389","-0.0713","-0.1159","-0.5155","0.6893","0.5463","0.4505","0.4223","0.2818","0.2274","-0.1563","1.1032","0.6853","-0.8014","0.6997","-0.4476","0.6153","0.969","0.2107","0.2558","-0.0061","0.8204","-0.7586","-1.3375","-0.1153","-0.0502","-2.2495","-3.8318","1.2133","-0.3816","-3.6057","1.1087","1.3218","-0.0096","1.5971","0.8382","-0.0151","-0.7772","-0.6362","0.3205","1.4491","0.7024","-1.4784","-1.4343","-1.0472","0.3628","1.2974","0.3906","-0.3464","0.3258","1.8278","-0.3573","-0.5034","-0.7068","-0.3586","0.656","-1.1559","0.0623","0.5337","-2.3738","-1.6778","2.2089","-1.0505","-0.2723","1.4128","-2.2035","1.3683","0.8148","0.9931","-2.1575","0.093","1.615","-0.3312","0.5523","-0.1598","1.0335","0.4432","0.6289","-0.34","-0.5452","0.203","-1.2021","0.3355","0.3628","0.0884","-0.9768","-0.0117","-0.592","-0.5051","0.9102","0.2","0.1336","0.9258","0.6987","0.075","0.0519","-0.3","0.3453","0.4669","-0.3368","0.6705","-0.5896","0.0115","-0.1591","-0.5969","-1.3801","1.7037","-1.0963","0.6863","-0.0562","0.0363","0.8282","0.3933","0.3835","0.188","-0.0004","-0.5508","-0.0236","-0.4179","-0.1158","-0.436","0.2958","-0.7885","0.5414","-0.9227","0.143","-0.5351","0.1663","0.0102","-0.2036","0.0282","0.4809","0.7053","1.0901","0.2273","-1.0999","0.2062","0.1301","-0.4024","0.3632","0.4682","-0.1151","-0.2053","-0.0539","0.2947","0.5919","0.5485","-0.1358","0.2799","0.5982","-0.8309","0.0753","0.4406","0.2041","0.2763","-0.3487","-0.3813","-0.6143","-0.7211","0.7758","-0.9661","1.0064","0.5806","0.5192","0.3028","-0.2791","-0.4319","0.4448","0.7719","-0.1802","0.3086","-0.7437","-0.1522","-0.1816","0.433","-0.3799","-0.3366","0.3243","0.0945","0.1296","0.1836","0.145","0.027","0.5243","0.2538","0.4778","0.2077","-0.7833","-0.1988","-0.684","-0.2441","-0.019","0.3232","0.0407","0.2417","-0.1914","-0.3419","0.2389","-0.6891","-2.6256","-2.4655","0.3242","-0.1117","1.5453","-0.406","-1.2677","-0.1666","-1.2388","-0.9325","-2.696","0.9482","-1.2157","-0.2147","1.9573","0.5489","1.5226","-0.5313","0.9417","0.7019","1.3887","-0.4394","-0.5346","-1.4222","-0.1567","-0.5385","0.827","0.3877","-0.6311","-2.221","0.4806","-0.6549","1.3862","-0.0397","1.4014","-0.0769","0.4594","1.1999","-3.1672","0","-0.6939","-1.833","-0.6422","-0.3077","0.5404","-0.2834","-1.4042","-1.9677","-0.5388","-3.4597","-1.5565","-1.6677","-2.9823","4.7717","0.8434","-0.3206","0.7618","0.4728","-1.393","3.351","0.9043","0.9819","0.7193","0.7174","-0.019","-0.0958","0.2963","0.609","1.0693","1.5454","-1.5535","-0.0691","0.1819","0.9886","-0.494","0.3784","0.8094","0.3853","0.2071","0.6462","0.2862","-0.308","-0.6958","-0.3274","0.441","1.3149","0.5439","-0.2366","1.401","0.3373","0.5153","-0.5321","0.3333","0.0882","-0.38","0.1851","-0.475","0.5483","-0.3263","-0.375","-0.9463","-0.7463","-0.4407","1.2271","0.2211","0.7698","-0.0369","0.0926","0.7993","-0.483","-0.6851","0.9166","-2.3247","0.1145","0.9965","-0.1465","0.5236","0.5466","1.5002","-0.2949","-0.0219","0.5335","0.8409","0.0556","-1.09","0.4631","0.4032","1.2178","-0.464","0.2422","-0.1872","0.1719","-0.029","0.5945","-0.2226","-0.7304","0.3752","0.0795","0.231","-1.1617","-0.2742","1.0479","-0.6309","-1.506","-0.2564","-0.0793","0.3955","-2.3252","0.8624","0.0038","0.785","-0.7351","-0.2341","1.0667","-0.8401","-1.4043","0.2191","-1.1534","-0.6011","-0.2605","-1.2232","1.0345","2.2531","0.6913","0.4551","0.4184","0.1785","-0.1164","-0.2413","0.7506","-0.3195","-0.2847","1.0245","0.1831","1.1175","-0.0828","-0.6127","-0.3986","0.1212","0.4819","0.8937","0.5988","-0.4174","0.7548","-0.0163","-0.5438","-0.108","0.0051","0.2593","0.9498","-0.3439","-0.0664","-1.3081","0.3876","-0.0686","-0.0847","0.9725","0.6452","-0.4841","0.1184","-0.4296","0.4637","-0.8708","-1.7848","-0.8822","-2.9708","0.9615","-0.1968","1.7006","-0.9049","-1.4254","1.1991","-3.1171","0.0224","1.6542","1.3271","-0.8001","0.6711","-0.1564","-2.8695","0.7176","-0.6957","1.1626","1.5344","0.3881","-0.8873","1.1941","1.5974","0.2365","1.1942","1.1598","0.8234","-0.0467","0.4328","0.6439","-0.5495","-0.1764","-0.348","-0.3134","0.069","-1.0879","0.5839","-0.2592","-0.0256","0.3002","-1.9001","-1.922","0.7355","0.9847","-0.6235","-1.7402","0.6858","0.9316","1.7822","-0.2722","0.8553","-0.1181","0.3241","-0.0026","0.8785","0.6148","0.3811","-0.251","0.7514","0.1151","0.303","-0.4726","-0.6465","1.6508","1.106","0.077","-0.3702","0.4432","0.2196","-0.442","0.0018","-0.4331","0.044","0.6899","-0.2718","-0.5497","-0.3149","0.1732","0.4286","0.8114","-0.292","0.311","-0.6487","-0.736","-1.2","0.9314","0.0843","1.1981","-0.2245","-0.0953","0.3011","1.443","-0.6114","0.7671","0.0616","0.0399","0.0912","0.5581","0.3072","-0.0099","-1.9518","-0.2047","-0.2922","0.4198","0.3182","-0.4396","0.1678","-0.0539","-0.0268","0.5539","-0.4076","0.5819","0.2114","-0.0007","0.8517","0.1142","-0.8412","-0.3278","0.2273","-1.0373","-1.8725","0.8333","-0.2362","0.2784","-2.0289","0.2273","1.2766","1.8863","-0.1608","-0.8263","0.1964","0.7028","0.685","-0.2841","-0.1731","-0.3863","0.3885","0.2556","-0.6793","-3.1415","-3.6345","-1.4719","-3.9404","-1.2685","3.4724","-2.4013","3.5476","-3.9602","-2.7893","-10.5219","5.1122","-5.9176","-10.3186","8.2272","-12.9921","5.5593","-7.1449","1.1631","-4.6501","-4.4601","12.0982","3.4175","5.8816","-3.7419","1.8829","-1.6695","-5.2634","2.421","-1.5646","7.8933","1.2095","5.3248","2.2352","-2.4844","1.5232","-4.0968","-1.239","5.6897","-2.5252","-2.3812","2.1183","0.8737","1.385","2.8933","1.7446","3.8463","-2.6443","-3.8857","0.3153","0.078","-1.9702","1.4579","3.3705","-1.5126","-2.5195","-3.3513","1.3856","0.0197","6.6777","-1.8139","2.1595","-0.4312","0.0084","3.9477","2.7823","-1.4508","-0.7035","1.1424","1.6267","3.298","0.6598","4.1986","2.8378","-2.9273","-3.1086","-7.4948","2.1854","1.0448","2.3058","-1.5252","0.1501","-1.1564","0.0602","0.043","-3.7944","1.108","-2.5554","2.1841","1.4654","-0.8044","0.771","1.0047","-1.8776","0.0711","-2.3214","2.0845","0.2655","1.8949","2.4676","0.2178","-0.0378","-0.9595","1.8819","0.5666","-0.0174","-0.4293","0.0986","-0.7045","2.1436","-1.1517","-0.3515","0.2959","0.5456","1.0009","-0.3553","1.4072","1.9712","0.1292","0.5204","-0.9311","0.4614","-0.1332","-0.594","-0.2828","-0.9034","-0.0424","1.816","-0.1319","-0.4845","0.5898","0.7759","-1.1193","0.5538","1.3641","-1.9936","0.0758","-2.2597","1.2757","-1.7243","0.9653","1.5848","-0.1876","1.171","-0.0193","-1.1399","-3.0607","0.2534","-2.461","0.3317","0.8934","2.0151","-1.1865","0.4981","-0.4036","1.2616","1.9816","-0.9351","1.8292","1.674","-0.1747","0.568","-1.1712","0.08","0.8003","-0.3425","-1.4489","0.8577","-0.797","1.5569","0.5211","-2.4423","-1.7207","-3.1046","1.3564","0.1155","2.7564","2.0141","-0.8974","1.8243","-0.8726","5.5661","1.5482","-0.68","-1.9789","2.535","2.5485","-0.2955","-1.1016","0.5009","-0.603","2.5312","2.8894","-1.0185","-0.43","-2.0328","0.7838","0.5078","0.5991","2.2266","-0.8958","0.3946","0.347","0.2354","-0.5785","-1.5056","1.8719","-0.3423","0.4056","-0.6536","-0.6988","-0.7041","0.9903","0.1073","-2.6036","-0.6573","0.9006","0.4758","-1.4624","1.456","3.1418","0.8475","-0.1855","0.4608","1.669","-0.6636","0.8176","-1.25","0.413","0.2902","-0.8864","-0.2314","-0.3683","-0.8407","-2.1966","0.8161","-2.1213","1.0008","1.5427","0.8999","1.1603","0.6742","1.4193","-0.0339","0.3076","-0.5867","0.8064","0.6889","0.2043","-0.7935","1.4323","0.7699","0.6829","1.615","-2.0911","-1.1684","2.4404","-0.2581","0.2591","-0.8695","2.9346","0.9927","-1.0113","1.6996","0.3294","0.8608","0.3272","-1.3436","0.7639","-1.0662","-0.0974","-0.3561","-1.6601","0.5145","1.5235","1.7589","-0.6557","0.3095","-0.4769","1.1499","0.4472","0.0507","-0.3179","-0.1979","0.658","0.2662","-0.5017","0.7516","0.4134","0.4882","-0.3248","-1.1324","1.1986","-0.8307","1.1592","0.0936","0.4742","0.5445","1.0586","-0.9057","1.2422","0.3178","0.6218","0.7359","1.0917","0.1083","-1.6336","-2.1075","1.4518","1.5555","0.182","-1.3622","-0.9736","0.2226","0.3424","0.4739","-0.8584","0.4791","0.7075","0.044","0.9929","-0.0607","0.0551","0.259","-0.3071","0.1043","-0.7573","-0.3526","0.3457","-0.7634","0.408","-0.8064","-1.9804","-1.8092","2.4474","0.186","-0.1283","0.5603","0.5878","-0.9361","-0.2678","0.5943","1.1075","-0.0352","-1.3768","0.2883","-1.1397","1.7838","0.1249","-1.1402","-0.4425","-0.205","-1.0727","-2.2663","2.0357","1.2169","-0.4013","0.6061","0.5266","-0.2014","0.012","0.9384","-0.4401","-0.5656","1.1911","-1.557","1.0561","0.6541","-0.35","1.1092","1.1736","-0.0426","-0.3869","-0.2264","-1.0654","-0.9311","-0.6121","0.8271","0.8636","0.7728","0.8038","-0.9881","1.2569","-0.4415","-0.0281","-0.2133","1.0221","-0.6234","-0.9343","-0.1692","-0.2218","-0.5918","0.564","-1.0085","1.3679","-0.4723","-0.9499","-1.621","-0.3175","1.3809","1.6901","0.2458","1.1092","-1.0671","0.2348","-1.9019","1.6773","-0.0084","0.7256","0.0276","0.8016","0.2763","-0.454","0.0989","0.0371","1.8125","0.1758","0.1303","0.507","1.0347","-0.1589","0.4567","0.4286","-0.1639","-1.6865","1.0612","-0.5041","1.0817","0.0283","0.4655","-0.4096","0.9931","0.3264","0.1425","-0.9917","0.3369","0.4156","0.3463","-0.0922","-0.8186","-0.3122","-1.0642","0.7345","1.0076","-0.029","-3.0409","0.5273","-2.7809","-1.3922","2.8138","-0.4277","1.7947","1.688","0.1879","-0.7363","0.6729","-1.1906","-0.3924","0.7408","0.0835","-1.4563","-1.4909","2.1246","0.0013","0.67","1.3366","0.3822","0.2756","-0.2774","0.319","0.0186","1.5901","-1.1639","0.5821","0.0269","-0.714","1.008","0.4004","0.015","0.0898","-1.3211","-0.9186","-1.4641","-1.5237","0.8249","-0.1687","-0.7044","-0.3522","1.1383","1.2646","1.2658","0.8756","-1.1848","-0.4237","0.1192","0.8354","1.3499","-1.3503","-0.5358","-1.1766","1.0783","0.6755","-1.3682","-0.4098","-1.021","-1.2947","0.441","3.0101","0.2741","-1.7124","2.4084","0.2155","0.3341","-2.3896","-0.459","1.3748","0.6837","-0.8964","-0.7201","0.8801","1.3483","1.7016","0.2087","0.4888","0.3269","-0.8193","1.0361","1.1572","-0.2745","1.2131","-0.3006","-1.3007","0.2287","-0.1298","-0.9991","-0.3836","0.2084","0.6995","-0.9163","0.1591","1.1908","-0.2557","0.0522","1.6584","0.8556","-1.5291","-2.8783","-0.1811","-1.8095","0.5565","1.5148","-2.7323","0.1217","1.3306","3.1646","-2.7808","-0.1759","-3.61","-0.3401","-0.7725","0.1034","2.2212","0.1138","2.0848","-3.7703","-0.3462","-0.1943","1.6439","-0.3414","1.3378","2.2415","2.1729","-1.073","-0.6351","1.3977","-0.5466","0.5269","1.1434","-1.6124","-2.1282","-2.5548","-4.0985","-0.4165","0.262","-4.0026","-0.8085","1.8079","-0.5274","-0.0331","3.2294","0.3534","-0.825","-0.874","-0.4596","1.3956","-1.1779","0.0972","1.4758","-0.381","-0.5683","-0.5887","-0.6535","-0.807","1.7814","-0.2677","2.7351","0.4329","0.3598","-0.4026","0.9531","-0.8219","1.5825","1.3574","1.3416","-0.2548","-0.9908","0.4119","-0.503","0.5577","0.3103","-0.1031","1.8647","0.9986","1.5686","-0.0351","0.5766","-0.6292","0.4584","-1.0795","-1.8505","0.2484","0.4755","1.2642","-2.8799","-0.2665","-1.4039","-0.7409","-0.0391","-0.4306","-0.3377","1.8337","0.8087","1.1881","0.903","-3.7266","0.0715","-0.9421","-1.2696","1.056","-1.4024","-1.5908","-1.1553","-2.3209","-1.7794","-0.2383","2.6222","-1.6897","-1.209","3.2813","3.461","-0.5058","-1.0066","-1.9389","-0.2497","-0.2115","-0.7293","2.6633","-2.521","2.1203","1.6363","-0.9594","-1.4672","2.4856","1.1747","1.6947","0.4391","0.4013","1.7814","-0.266","0.3882","-2.1609","0.1806","1.4197","0.7396","0.5912","-2.1094","4.853","0.6225","-1.1237","0.9006","-1.0741","-0.4027","0.653","0.1899","1.4066","0.1376","0.3964","-1.7582","0.6344","1.7851","-0.1272","-0.0005","-2.1169","-1.0789","-0.104","0.2503","-0.8653","1.6118","0.4241","-0.5381","-1.6557","-0.9436","-0.6266","0.2237","0.2571","-1.0715","1.171","0.3202","-1.5099","1.3003","-0.4197","-0.6192","1.3329","-0.8192","2.3824","-0.1565","0.5896","0.9527","0.351","0.0018","-0.5523","-1.681","-0.7751","1.5623","0.81","-0.1266","-0.0348","0.8033","-0.1643","-0.9467","1.6928","0.5506","0.6233","-0.9606","-0.556","0.9674","-0.9166","-1.058","1.1105","0.7726","-0.2947","0.0854","-0.9716","-0.2947","-2.0364","-0.2143","0.481","-0.3286","0.1098","-0.6537","0.0199","0.793","1.2254","-0.5839","-1.7361","0.1136","-2.0989","-2.1183","-1.9767","1.1402","-1.9775","1.3205","-1.9517","1.3153","1.3161","-2.3531","-0.9496","1.0651","1.0132","0.6086","1.5024","0.1776","1.3226","0.5286","-1.3102","0.2522","-0.0043","0.8147","0.7733","-0.2937","0.4862","-0.3265","0.6546","0.0885","0.299","-0.4009","-0.3163","0.3882","-1.8317","-1.3037","1.3193","1.1728","-0.0804","-1.648","-0.5233","-0.8702","1.8161","-0.3794","-0.1163","-0.1669","-0.5986","0.0738","0.3761","-1.5388","1.3449","0.7192","-0.2521","0.123","-0.744","-0.9336","-0.6404","0.3182","-0.3158","-1.1953","0.711","2.6211","-0.2997","0.8647","1.5313","-0.0706","-0.4187","0.3149","0.9611","-0.342","1.2449","-0.151","-0.9862","0.2747","-0.6924","-0.8182","0.9687","1.2075","-0.1645","0.8172","0.7763","0.4674","-0.4988","-0.8407","0.5848","0.6681","1.3409","0.7329","0.3183","-0.781","-0.0411","0.8881","0.6221","0.3562","0.0993","0.4988","0.117","0.527","-0.8082","0.6166","0.2235","-0.2872","-0.8354","-0.1114","-0.462","0.783","-0.3199","-0.0401","-0.1118","0.2543","-0.4052","-1.4292","-0.5102","-0.574","0.1543","-0.322","-0.5649","0.6025","-0.7544","0.3911","0.7042","1.0614","0.2754","-0.4451","0.5879","-1.4432","-0.3049","-0.1232","0.3321","-0.0046","0.3259","-0.4779","1.3386","-0.8728","-0.1178","-0.3319","-0.3185","-1.7489","-0.3307","0.431","-1.6218","0.1805","0.6269","-0.5007","-1.6719","-0.9072","0.2976","-0.2632","0.7493","1.138","0.819","0.3676","-1.2517","0.1425","1.3185","0.6202","-1.4888","-1.3102","-1.4258","-0.8134","0.5761","-0.7224","0.1419","-1.2954","1.0027","0.7908","0.4383","2.4445","1.2727","-0.5877","-0.478","-0.2426","-0.8237","1.046","-0.3664","3.0411","0.3539","-0.5153","0.5894","0.1355","-0.2486","0.3224","0.328","-0.2177","-0.0099","0.4199","1.0509","1.6332","0.0456","-1.0888","0.0475","0.3575","0.1547","0.6593","-0.0531","2.4721","1.6502","-0.7966","0.0955","0.8113","-3.0689","0.9088","0.3618","0.6559","0.1074","-0.0193","-0.3595","0.1396","-1.0709","-0.262","0.3969","0.8003","-0.6472","0.1518","-0.3905","-0.0278","-0.7288","-0.7419","0.4578","0.8334","0.6478","-0.469","-0.566","1.2945","0.1236","0.5258","0.411","-1.326","1.2228","-0.0397","-1.0251","0.555","0.5316","0.0986","0.1838","0.7766","-1.4733","0.9321","1.278","-0.2898","-0.4068","0.7527","0.8334","0.3199","-0.2953","0.4658","0.102","0.7618","0.3407","0.3744","-0.4677","0.5041","0.6722","-0.1893","0.1216","0.2607","0.2935","-0.7909","0.1111","0.2344","0.7805","1.0234","0.8791","-0.5031","-0.1627","-0.2583","1.5658","0.5097","-0.7177","-0.5172","0.3641","-0.8397","0.8457","0.1786","-0.0227","-1.611","-0.0741","-1.2502","-0.8988","-0.64","-0.2433","0.0467","0.6129","0.8117","0.8571","-0.1896","0.0155","-0.1189","0.4951","-1.7709","-0.0245","0.615","0.9053","0.6282","0.2191","-0.0069","1.0845","0.0979","-0.3827","0.3159","0.8256","-0.4626","0.2263","-0.2341","0.0103","-0.9036","-1.2702","0.4747","-0.7782","-1.2871","0.7995","1.5013","-0.9179","-0.4795","0.3208","-0.5247","-0.3729","0.3901","-0.3316","0.4126","-0.378","-0.7208","0.7529","0.2388","0.2031","-0.0682","0.8087","-0.9598","-0.3327","0.2018","0.2203","-0.7565","0.4092","0.031","-0.3997","0.0075","-0.2952","0.9168","1.7264","0.842","0.2997","1.7588","-0.1744","-0.463","-0.5626","0.7974","-0.4331","-1.2365","0.9078","1.4059","-0.0037","0.8618","0.3692","-1.2712","-1.6717","-2.1907","1.2123","-0.7383","1.8023","0.0694","-0.4157","0.774","0.4421","1.1823","0.1166","0.6133","-0.6083","0.7891","-0.0886","1.5802","0.1394","-0.2538","-0.2121","0.2348","0.8141","-1.4225","-0.3696","-0.7978","-0.9071","0.8706","-0.1353","-0.212","0.6671","1.088","0.8772","0.4757","-0.1273","1.1356","-0.3106","0.6279","-0.0006","-0.656","0.2587","0.5652","0.3202","0.0498","-0.1135","-0.1404","0.6145","-0.794","-0.0983","0.6363","-0.2419","1.1597","0.692","-0.3581","0.9113","-0.1001","0.3192","-1.0232","-0.7469","-0.2484","-0.0895","-0.8001","0.6555","-0.9199","0.4911","-0.3886","-0.4818","0.0775","1.3127","3.5125","-0.4346","0.6898","0.7843","-0.8037","0.1029","-0.6317","-0.2169","0.6039","-0.2074","0.1667","1.3465","0.8075","0.652","-0.043","-0.0519","0.2245","-0.8864","-0.3976","-0.3805","-0.34","-0.3799","-0.7989","-0.8876","0.0262","-0.5232","-0.476","-0.4855","-0.8339","-3.14","-0.5705","1.2965","0.0577","0.8488","0.0741","-1.8271","-0.6783","0.1566","-0.0209","0.9639","-0.2471","-0.4632","0.246","0","-1.0451","1.036","1.2838","1.2218","1.098","0.4492","1.1878","-0.6114","0.3426","0.0813","-0.1998","-0.6078","-0.1712","0.8409","-0.9261","-0.4853","0.0827","0.7999","-0.0693","-0.705","0.4815","0.228","-1.0183","0.8645","0.0246","0.6755","0.1128","-0.3125","-1.4453","0.0008","0.2692","-0.4139","-0.1924","1.4201","-1.2615","-1.8513","0.8079","-0.8803","0.8629","-1.3401","-1.1391","-0.3286","-0.8227","2.0465","1.2599","-0.3944","0.781","-0.1967","-0.7657","1.5843","-0.4039","0.1252","-0.0788","-1.1627","0.9023","0.2407","0.8993","-4.7274","-5.3705","-1.1726","-1.8337","6.9819","-2.7714","1.5414","1.2606","-0.3225","-1.1075","1.054","-2.2091","2.6299","0.5757","1.4423","-0.3296","0.4133","0.5095","0.0136","-0.0474","1.4845","-0.5332","-0.6115","0.4308","0.9196","-0.0178","2.4347","0.238","-0.5078","1.0648","0.9437","-0.047","-0.5196","-2.1722","-0.2155","-0.2654","1.6036","-0.9597","0.435","-0.0394","0.1445","0.9669","-0.5822","0.0243","0.8233","-0.1336","0.607","-0.2156","0.3896","-0.8786","0.3864","-0.7871","0.0889","0.4709","0.6975","0.5365","-1.0209","0.684","0.3738","0.4279","1.1406","0.5587","0.2232","-0.7137","0.3133","0.474","0.6699","-0.5463","0.1998","-1.5553","0.3612","0.6512","0.4118","-0.5178","1.4892","0.6714","-0.5959","0.5862","-0.5523","0.1457","-0.8778","-0.8675","-0.6357","1.1317","0.0562","-0.2853","0.0027","0.2816","-0.3936","1.211","1.1696","-0.7056","-0.3268","-0.3259","0.7449","-0.0008","-0.3028","1.9417","-0.765","0.2173","0.19","-0.1921","-0.0642","-0.6932","-0.4724","0.8707","-0.039","-0.1151","-0.5167","0.1189","1.3721","-0.7048","-0.5405","-0.0526","0.0699","0.3083","-0.47","-0.1703","0.3952","-0.1438","-0.6199","1.0798","0.2412","0.1594","-0.1497","-0.0835","0.5472","-0.1704","-0.5354","0.078","-0.8828","-1.8714","0.835","1.121","-0.0424","-1.0511","0.42","1.0207","0.1142","-0.4042","0.3332","0.251","0.4151","-1.0597","-1.052","-0.5878","0.5002","-0.358","-0.3616","0.2612","-0.565","1.1169","0.3781","0.7169","0.0793","-1.0545","-0.0498","-1.2994","0.1837","-0.4778","-0.7707","1.8131","0.2548","1.4329","0.8586","0.5125","-0.5164","-0.5687","0.9807","0.0526","-0.1113","-0.8738","-0.4104","1.3321","0.7036","-0.3842","-0.0258","-0.8267","-0.021","-0.0591","0.0264","0.7672","-0.1636","0.2964","-0.0641","-0.1201","-1.6681","-0.8315","0.9796","0.8805","0.5765","-1.3416","1.3747","0.8914","0.1567","0.2172","0.6551","0.5606","-0.1494","-1.4457","1.7107","-0.2223","-0.4873","0.1399","-0.0699","-0.4259","0.229","-0.0951","0.1711","0.9151","1.5962","-0.8683","1.8743","-0.0294","0.509","0.1679","-0.9139","0.9196","-0.3559","0.2815","0.0631","0.3724","-0.9678","0.5846","-0.4224","0.5996","0.2125","0.2886","-1.02","0.1954","-1.1327","-1.0949","0.0831","-0.9094","-0.2742","-1.0542","0.0218","0.5598","0.4211","-1.2321","-0.2242","-1.5191","1.2306","0.4439","0.5879","-0.2964","-0.6588","-0.2003","1.3296","-0.0472","0.3069","0.4099","-0.3791","1.6906","0.0582","-0.5963","0.6056","0.0741","-0.3048","0.3928","0.6814","0.3313","-0.627","-0.2167","0.7027","-0.6612","-0.0583","0.0288","-0.5934","1.8714","-0.845","-0.6898","0.5347","0.004","-1.2138","-0.2003","0.0389","0.0072","-0.585","0.6292","-1.1435","0.8308","-0.4698","0.7903","-0.009","0.4377","0.0143","0.0464","0.28","-0.3141","-0.7178","0.5266","-0.1681","1.1466","-0.3378","-0.6406","1.0876","-0.7195","1.3494","0.5896","-0.2337","0.2978","-1.548","0.1383","0.2605","0.2262","0.7077","0.8322","0.3896","0.0059","-0.4594","0.1408","1.2606","-0.1829","0.0628","-1.107","0.0842","0.4121","0.2723","-0.2586","-0.1844","1.4312","-0.6684","-0.7365","0.0396","0.4025","-0.0202","0.9433","0.0779","0.8736","-0.9498","-0.4736","-0.3075","0.7927","1.0015","-0.3174","-0.3913","0.8879","0.1867","0.3691","0.1229","0.5177","0.1475","-0.3647","-0.3873","0.1906","-0.8727","0.4992","0.0062","-0.3717","0.1781","-0.7075","-0.2976","-0.3841","-0.5732","0.479","0.8491","-0.3158","-0.8874","-0.9692","-0.6328","0.5061","-0.3139","-0.484","-1.1261","0.4986","-0.5766","-0.1042","-0.6691","-0.4029","0.15","-0.5526","-0.356","-0.8891","0.569","0.4132","0.5153","0.8321","-0.959","0.8953","0.2918","0.2559","0.2088","-0.2152","0.896","0.3787","-0.8305","1.0372","0.3087","1.0757","-0.5397","0.3399"]}
As of:
Oct 26, 2026
MM/DD/YYYY
NAV
This is some text inside of a div block.
0.34
—
%
3.70
—
%
-0.89
—
%
3.02
—
%
10.03
—
%
9.87
—
%
159.08
—
%
Market Price
This is some text inside of a div block.
0.29
—
%
3.65
—
%
-0.91
—
%
3.00
—
%
9.93
—
%
9.83
—
%
159.15
—
%
As of:
Sep 30, 2026
MM/DD/YYYY
NAV
This is some text inside of a div block.
-6.13
—
%
-4.38
—
%
-0.07
—
%
4.21
—
%
3.52
—
%
145.38
—
%
Market Price
This is some text inside of a div block.
-6.01
—
%
-4.24
—
%
0.20
—
%
4.34
—
%
3.73
—
%
145.98
—
%
As of:
Sep 30, 2026
MM/DD/YYYY
NAV
-6.13
—
%
-4.38
—
%
-0.07
—
%
4.21
—
%
3.52
—
%
145.38
—
%
Market Price
-6.01
—
%
-4.24
—
%
0.20
—
%
4.34
—
%
3.73
—
%
145.98
—
%
As of:
Sep 30, 2026
MM/DD/YYYY
NAV
This is some text inside of a div block.
3.52
—
%
13.56
—
%
9.58
—
%
—
%
—
%
10.41
—
%
Market Price
This is some text inside of a div block.
3.73
—
%
13.65
—
%
9.59
—
%
—
%
—
%
10.44
—
%
Performance Disclosure
The performance data quoted represents past performance. Past performance does not guarantee future results. The investment return and principal value of an investment will fluctuate so that an investor’s shares, when sold or redeemed, may be worth more or less than their original cost and current performance may be lower or higher than the performance quoted. Performance current to the most recent month-end can be obtained above. Returns less than one year are not annualized.
Short term performance, in particular, is not a good indication of the fund’s future performance, and an investment should not be made based solely on returns. The Fund is new and does not have a track record of reporting to investors or widely available research coverage which may result in price volatility.
Market performance is the price at which shares in the ETF can be brought or sold on the exchanges during trading hours, while the net asset value (NAV) represents the value of each share’s portion of the fund’s underlying assets and cash at the end of the trading day.
Concurrently with the Fund’s commencement of operations on 09/06/2017, the Fund acquired all of the assets and liabilities of the Point Bridge America First ETF (the “Predecessor Fund”). The Predecessor Fund had an investment objective and investment strategies that were substantially similar as those of the Fund and the Fund has adopted the performance of the Predecessor Fund.

Top 10 Holdings

As of:

Oct 27, 2026

MM/DD/YYYY

MPC
Marathon Petroleum Corp
56585A102
0.99
%
654
$
307798.56
VLO
Valero Energy Corp
91913Y100
0.91
%
662
$
282515.12
PSX
Phillips 66
718546104
0.91
%
978
$
282495.3
SPCX
Space Exploration Technologies Corp
84615Q103
0.90
%
1911
$
280725.9
ILMN
Illumina Inc
452327109
0.88
%
1010
$
273750.4
TSLA
Tesla Inc
88160R101
0.84
%
665
$
260427.3
COP
ConocoPhillips
20825C104
0.84
%
1719
$
260205.03
XOM
ExxonMobil Holdings Corp
30233Q108
0.79
%
1332
$
245807.28
CVX
Chevron Corp
166764100
0.79
%
1052
$
244074.52
AMGN
Amgen Inc
031162100
0.77
%
537
$
238766.31
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.

Premium/Discount

As of:

Oct 26, 2026

MM/DD/YYYY

Premium/Discount
-0.03
X.XX%
{"labels":["2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-02","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-20","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-26","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-13","2018-02-14","2018-02-15","2018-02-16","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-02","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-03-29","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-01","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-02","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-23","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-05","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27","2019-06-28","2019-07-01","2019-07-02","2019-07-03","2019-07-05","2019-07-08","2019-07-09","2019-07-10","2019-07-11","2019-07-12","2019-07-15","2019-07-16","2019-07-17","2019-07-18","2019-07-19","2019-07-22","2019-07-23","2019-07-24","2019-07-25","2019-07-26","2019-07-29","2019-07-30","2019-07-31","2019-08-01","2019-08-02","2019-08-05","2019-08-06","2019-08-07","2019-08-08","2019-08-09","2019-08-12","2019-08-13","2019-08-14","2019-08-15","2019-08-16","2019-08-19","2019-08-20","2019-08-21","2019-08-22","2019-08-23","2019-08-26","2019-08-27","2019-08-28","2019-08-29","2019-08-30","2019-09-03","2019-09-04","2019-09-05","2019-09-06","2019-09-09","2019-09-10","2019-09-11","2019-09-12","2019-09-13","2019-09-16","2019-09-17","2019-09-18","2019-09-19","2019-09-20","2019-09-23","2019-09-24","2019-09-25","2019-09-26","2019-09-27","2019-09-30","2019-10-01","2019-10-02","2019-10-03","2019-10-04","2019-10-07","2019-10-08","2019-10-09","2019-10-10","2019-10-11","2019-10-14","2019-10-15","2019-10-16","2019-10-17","2019-10-18","2019-10-21","2019-10-22","2019-10-23","2019-10-24","2019-10-25","2019-10-28","2019-10-29","2019-10-30","2019-10-31","2019-11-01","2019-11-04","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-11","2019-11-12","2019-11-13","2019-11-14","2019-11-15","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26"],"premium_discount":[0,0.1021,0.179,0.0579,0.0954,0.1087,0.4259,0.0643,0.0492,0.1074,0.0307,0.1038,-0.0318,-0.1407,0.0535,0.0633,-0.0614,-0.1086,-0.0696,0.0814,0.0904,0.0711,-0.194,-0.019,0.1052,0.0448,-0.1188,0.0953,0.0049,-0.1287,-0.019,0.0557,-0.1951,0.1747,-0.0011,-0.3213,0.0626,0.0515,0.1716,0.1179,0.0667,-0.291,0.0143,0.1484,-0.0064,0.0897,0.0004,-0.0708,0.003,0.0049,0.0978,0.0349,0.1342,0.0462,-0.0622,0.0942,0.1323,0.1718,-0.1031,-0.1647,-0.0066,-0.0179,0.2167,0.0814,0.1643,-0.0332,-0.1036,-0.1184,0.3094,0.4476,0.3408,0.0569,0.184,0.2937,0.092,0.2823,0.0989,0.0485,0.0841,-0.3705,0.1453,-0.2552,0.1244,0.1468,-0.0411,0.0634,0.151,-0.1026,0.0083,0.0055,0.0967,0.0902,0.0557,-0.0406,-0.0466,0.1169,0.3358,-0.081,0.0632,0.0826,0.1867,0.2179,-0.1458,0.0767,0.3332,-0.1829,-0.0181,0.6733,-0.2073,0.6947,0.0801,0.1685,-0.146,0.2518,0.0224,1.3177,0.2687,-0.9848,-0.0426,0.4122,0.0095,-0.0772,-0.5856,-0.0058,0.1118,0.0603,0.0612,0.0782,0.0089,-0.0947,0.7429,-0.0362,0.1015,-0.255,0.0703,0.4574,0.1918,0.0155,-1.334,-0.0627,0.4967,0.2375,0.0015,-0.5466,-0.2063,0.0914,0.1569,0.0765,0.0283,-0.0998,0.2858,0.0793,0.109,0.0289,0.0866,-0.1129,0.1084,-0.1664,-0.7464,-0.2026,0.2528,0.0756,0.8429,-0.1732,0.6797,-0.7388,0.2056,-0.1424,-0.4222,-0.1191,0.0714,0.1045,-0.2355,-0.0802,0.1343,-0.1168,0.0237,-0.0711,0.0905,-0.0287,0.0227,-0.0641,-0.2441,0.1606,-0.0252,0.0906,0.0294,-0.0344,-0.0647,0.1883,-0.1438,0.2236,-0.115,0.242,0.0738,-0.1046,-0.0115,-0.0571,-0.0635,0.2947,0.116,-0.1919,0.0299,0.3483,0.1817,0.9758,-0.0637,0.2926,-0.2606,0.1813,-0.0476,-0.1597,0.4092,-0.1218,0.1443,-0.0379,0.0411,0.0409,0.1202,0.6857,-0.0155,-0.2016,-0.0756,0.017,-0.0948,0.0514,0.0725,0.2545,-0.1192,0.0381,-0.0268,0,0.0325,-0.1158,-0.2109,0.2627,0.0965,0.0766,0.1011,-0.0166,0.0173,-0.0962,-0.0982,0.2153,-0.0387,0.0513,0.1445,0.0464,-0.0833,-0.2619,-0.031,0.0295,-0.0825,-0.1694,0.1202,0.1796,-0.0113,-0.0541,-0.0249,-1.1719,-0.1865,0.3589,-0.0491,-0.049,0.1003,0.2082,-0.0499,-0.0165,0.1785,0.0312,-0.0446,-0.1106,-0.276,-0.2442,-0.0607,0.2075,0.0791,0.4131,-1.1356,0.052,-0.1905,0.2141,0.8707,-0.7354,0.1275,0.0708,0.652,0.3074,-0.0082,-0.2257,-1.254,0.814,-0.0918,-0.052,-0.1189,-0.0303,-0.1047,-0.1499,-0.246,0.8156,0.2553,0.1897,-0.2172,0.3741,0.0287,0.1755,0.7545,0.2363,0.0867,-0.4834,-0.4869,0.1988,-0.1299,-0.1825,-0.1935,null,-1.6713,0.0448,0.0823,-0.171,0.0695,-0.0297,-0.1606,-0.1331,0.1157,-0.0652,-0.1767,-0.0018,0.0749,-0.3393,-0.5638,-0.0862,-0.3654,-0.2998,0.2388,-0.1705,0.0124,-0.0283,-0.0961,-0.0627,-0.0291,-0.0247,-0.324,-0.1039,-0.1552,-0.2669,-0.2461,-0.0838,-0.0619,-0.0876,-0.1385,-0.0865,-0.2082,-0.1771,-0.3233,-0.3035,-0.3322,-0.1399,-0.2382,-0.3554,-0.0105,-0.0723,0.0152,0.0473,-0.0827,-0.0112,-0.0682,-0.0611,-0.0676,-0.0545,0.0082,-0.077,-0.0504,-0.1301,-0.345,0.0087,0.0019,-0.0364,-0.0377,-0.09,-0.0705,-0.0214,-0.0252,-0.1056,-0.0436,-0.1983,-0.0011,-0.0587,0.0433,-0.0329,-0.1583,-0.0592,-0.0313,-0.0604,0.0462,0.0552,-0.0756,-0.0848,-0.117,-0.1002,-0.071,-0.0747,0.0758,-0.0134,-0.0095,-0.0903,-0.0483,0.1067,-0.0094,-0.0592,0.0824,0.1238,-0.1252,0.0268,-0.072,-0.1837,-0.0433,-0.0015,-0.0011,-0.0805,0.0361,-0.0261,-0.1517,-0.003,0.0745,0.0659,-0.022,0.0519,-0.1192,0.0582,0.0139,-0.2107,0.0408,0.1033,0.0054,-0.0424,-0.0303,-0.1309,-0.0956,-0.1732,0.0365,0.018,0.0015,-0.0285,-0.0721,-0.1883,0.0576,-0.0375,-0.0809,0.0285,0.0099,0.0492,-0.0037,0.0004,0.0677,0.0258,-0.0803,-0.0392,-0.148,-0.055,-0.1671,-0.0749,-0.0015,0.0007,-0.0846,-0.0896,-0.0841,0.0347,0.0732,-0.1083,0.0978,0.0263,-0.0528,-0.0794,-0.0581,0.0043,-0.0243,-0.1013,0.1088,0.0133,-0.0235,0.0281,-0.0759,0.0313,-0.1244,0.0379,-0.2508,-0.0213,0.1197,0.0639,0.022,0.0621,-0.0284,-0.0378,0.0749,-0.3134,-0.1655,0.0047,-0.0723,-0.0199,0.0797,-0.12,-0.0871,0.0498,-0.1045,-0.066,-0.2173,-0.1693,0.009,-0.067,-0.0566,-0.0562,-0.0689,-0.0409,0.0664,-0.0178,-0.0466,-0.0175,-0.0621,-0.1335,0.0303,0.0015,-0.0106,-0.1493,-0.0212,0.1207,-0.0607,0.0242,-0.0571,0.0549,-0.0407,0.0143,-0.0033,-0.0132,0.0578,-0.0548,0.0317,-0.1088,-0.1609,-0.0307,0.0196,-0.0431,-0.0361,-0.0608,-0.1034,-0.0532,-0.0756,-0.0674,-0.0972,-0.1054,-0.0897,-0.0617,-0.0359,-0.032,-0.0926,-0.0998,-0.0218,0.0004,-0.0247,-0.046,-0.0676,-0.0245,-0.3992,-0.0298,-0.0064,0.005,0.0159,-0.0478,-0.0035,0.0792,-0.0495,-0.0308,0.05,0.0024,-0.0303,-0.0189,0.022,-0.066,0.0092,-0.0368,-0.0627,-0.0518,-0.0063,-0.052,-0.0776,-0.0943,0.0171,-0.064,-0.008,0.031,-0.0346,0.0038,-0.1029,-0.0762,-0.0755,-0.0824,-0.0451,0.0103,0.0397,-0.04,-0.0115,0.0341,0.082,0.0356,-0.0243,-0.0172,-0.0204,-0.0368,-0.083,0.0428,0.0116,-0.0094,-0.0097,0.0017,-0.0249,-0.0628,-0.0508,0.0069,0.0311,0.0028,0.0604,-0.0843,-0.0693,0.3217,-0.6516,-0.179,0.0206,-0.0332,-0.0334,0.0744,0.4891,-0.1196,0.1082,0.488,-0.0019,0.168,-0.4915,-0.4523,0.0397,0.1418,0.8058,-0.4962,0.0308,-0.1357,-0.2077,0.007,-0.1802,-0.1902,-0.5254,-0.1436,0.5702,0.2626,-0.24,-0.2315,0.1612,-0.0166,-0.3082,0.0982,0.1095,0.0911,0.1812,0.1699,0.0765,0.0514,0.0648,0.0234,-0.0089,0.0398,-0.323,-0.1156,0.0648,0.1257,-0.0724,-0.0414,0.1974,0.2236,-0.0142,-0.2328,-0.0693,0.1093,0.2044,-0.0333,-0.0369,-0.0783,-0.0875,-0.0732,0.1148,0.082,0.0661,-0.1064,0.0923,-0.1589,-0.1333,-0.1355,0.0669,0.196,0.0717,0.0087,-0.161,-0.2485,0.0832,-0.0855,0.1598,-0.0307,0.0561,0.0915,-0.0779,0.0017,-0.2536,-0.1104,-0.0151,-0.1004,-0.0639,-0.1013,0.0424,-0.0305,-0.0476,0.0424,0.0115,0.0205,0.0297,0.0454,0.0491,-0.131,0.0146,-0.0622,-0.0155,0.0465,-0.0304,-0.163,0.0289,-0.2311,0.0432,0.0552,0.0398,-0.0846,-0.1403,-0.0133,-0.0799,0.0041,0.0179,-0.0723,0.0076,-0.0587,-0.0103,0.047,0.039,-0.1125,-0.0129,0.0217,0.0572,-0.0448,0.1255,-0.1407,0.0731,-0.0465,0.0696,0.102,0.1095,0.2151,0.0089,0.098,-0.0279,0.0072,-0.0737,0.0779,-0.1281,-0.0059,0.029,0.0566,0.0231,0.1206,0.0557,0.1851,-0.1097,0.1473,-0.0604,0.0868,0.036,-0.1509,-0.1161,-0.2783,0.0499,0.0443,-0.0945,0.0235,-0.0515,0.0458,0.0409,-0.0228,-0.0382,-0.0879,0.1026,0.0635,0.2104,-0.3338,-0.0237,0.2989,0.011,0.0826,0.1156,0.1102,-0.0347,-0.0233,-0.1874,-0.1087,-0.2846,-0.0971,0.1752,-0.0538,-0.0215,-0.0725,-0.0158,-0.0143,-0.0842,-0.0378,0.0298,-0.0306,-0.1214,0.1492,-0.0684,0.0059,0.1318,0.0765,-0.0043,0.2241,-0.4111,0.0197,-0.0373,0.0237,-0.0694,-0.0625,0.1017,-0.0847,-0.0652,-0.092,0.1186,0.0314,-0.0031,-0.026,0.0706,0.0756,-0.051,-0.1375,-0.0235,0.001,-0.0696,-0.0193,0.0477,0.0393,0.1918,0.095,-0.1005,0.0569,0.0291,0.0153,0.2185,0.0299,0.1371,-0.0177,-0.1531,-0.0051,-0.1445,-0.052,-0.1195,-0.1536,-0.0688,0.093,-0.0691,0.0098,-0.0553,-0.0734,0.0009,-0.016,0.0499,0.2825,0.0821,0.1692,0.173,-0.1527,0.0575,0.0378,0.1955,-0.0284,-0.0955,-0.0631,-0.1293,0.0772,-0.0128,0.0992,0.141,0.0675,-0.0573,0.187,0.0732,-0.1319,0.0869,-0.1153,0.1921,-0.1082,0.118,-0.0295,0.0368,0.0731,0.044,0.0642,0.0212,0.0347,-0.0082,-0.0079,-0.1324,0.0177,-0.0512,0.0844,-0.0682,-0.0411,0.0031,0.0753,-0.0359,-0.0256,-0.0404,0.0274,-0.0125,-0.0716,-0.0059,0.1277,-0.0684,-0.015,0.0582,0.0937,0.0151,0.1447,-0.0625,0.0538,0.1754,0.1386,0.0148,0.0238,0.0733,0.114,-0.0204,-0.0425,0.0172,-0.0064,-0.0694,-0.0483,-0.006,-0.0608,-0.131,-0.1216,-0.0432,-0.0797,0.0045,0.0905,0.0494,0.056,0.038,-0.0259,-0.1001,-0.0739,-0.0164,0.0185,-0.0674,-0.0153,-0.0631,0.0036,-0.1014,-0.0692,-0.0433,-0.0302,-0.0482,-0.0606,-0.07,-0.1036,0.0054,-0.0028,0.0036,-0.0385,-0.0261,-0.0398,0.0684,-0.0319,-0.0575,-0.0211,-0.1056,0.0564,-0.1003,-0.0497,-0.0344,-0.0518,-0.0829,-0.0391,-0.1041,-0.0678,-0.0507,0.0443,-0.103,-0.0618,-0.0074,-0.0568,-0.1145,0.0223,-0.0408,0.0413,0.0337,-0.0225,-0.0846,0.0305,0.0209,0.0044,0.0254,0.0137,-0.0596,-0.024,-0.0357,0.0071,0.0237,-0.0368,0.1242,-0.0647,0.0178,0.0708,-0.0552,-0.0419,-0.0155,0.1283,0.0452,-0.0049,0.0365,-0.0736,-0.0233,-0.0027,0.0099,-0.0395,0.0378,-0.0522,-0.0029,-0.0428,-0.1119,-0.0968,-0.0656,0.0173,-0.0478,0.0613,0.0168,-0.036,-0.0029,-0.0415,-0.0443,-0.0302,-0.0656,-0.0558,0.0206,-0.0487,0.0584,0.0051,-0.0099,-0.0765,0.1932,0.0759,0.0728,0.0506,0.2141,0.1131,0.0754,0.0802,0.0186,0.1019,0.2883,0.0005,0.0517,0.0997,0.0808,0.2276,0.1708,0.0406,0.1715,-0.0556,-0.0197,0.1728,0.2185,0.1206,0.0604,0.1403,0.3042,0.0753,0.1278,0.1797,0.2146,0.0842,0.0921,0.1252,0.192,0.0801,0.2291,0.0991,0.0163,0.244,-0.0195,0.1004,-0.0251,-0.0064,-0.0039,0.0745,-0.0384,-0.0165,-0.0551,0.0087,-0.1947,0.016,0.0342,-0.0023,0.035,0.1633,-0.07,0.0384,-0.0349,0.0145,0.1077,0.124,-0.0123,-0.0015,0.0049,-0.0282,-0.1167,-0.2112,0.0124,-0.1104,-0.0294,-0.1284,0.0178,-0.1122,-0.0061,0.1994,0.1247,0.0618,0.1815,0.2085,0.0706,0.068,0.2224,-0.0363,0.3761,0.1008,0.0522,0.0931,0.1067,0.0892,-0.0641,0.0344,0.013,0.341,0.1066,0.0078,0.0168,0.0436,0.0853,-0.0403,-0.0404,0.1522,0.0078,0.2081,-0.1127,-0.0701,0.026,0.0716,0.0212,-0.029,0.1606,0.0018,-0.0257,0.1317,0.0831,0.0992,-0.0746,-0.0633,-0.0248,-0.0039,-0.0621,0.7672,-0.1995,-0.0466,0.2275,-0.0538,-0.1215,0.0867,-0.0821,-0.0558,-0.0458,0.0607,-0.0096,-0.1344,-0.015,0.0907,0.0659,0.0169,0.1131,0.0353,0.0149,0.9844,0.1829,-0.112,0.0326,0.0859,-0.1896,0.0289,-0.1742,0.2512,-0.0665,-0.2481,-0.0664,-0.0452,-0.0314,-0.261,-0.0807,-0.1045,-0.0526,-0.014,0.0394,-0.1307,-0.0769,-0.0852,-0.0158,-0.3399,-0.2464,-0.1946,-0.0602,-0.2012,-0.2219,-0.0436,-0.0628,-0.022,-0.0238,-0.3926,0.0218,-0.1853,-0.0315,-0.2106,-0.3207,-0.0338,-0.1027,-0.2907,-0.3944,-0.1182,-0.0567,-0.0725,-0.0555,-0.0692,0.0025,0.0248,1.2285,0.3074,0.038,0.8912,0.2093,0.0799,0.7839,0.158,-0.0921,-0.0695,0.0086,-0.0111,0.0912,-0.0089,0.1063,-0.049,0.1163,0.0482,-0.0104,0.0633,0.1814,0.2055,0.0994,0.3765,0.0933,0.1696,0.0184,0.0364,-0.0319,-0.0472,0.6849,0.069,-0.0249,-0.0133,0.0641,0.1055,0.0579,0.046,0.0101,-0.1161,0.0536,0.1359,0.0028,-0.0454,-0.0219,0.1922,0.0408,0.0834,0.1588,0.3526,0.395,0.1803,0.1427,0.0798,0.4475,0.1048,0.0778,0.0118,0.0982,-0.0657,0.0408,-0.1417,-0.0892,0.0005,-0.0871,0.0139,-0.0314,0.0151,-0.0784,-0.0876,0.0222,0.0926,0.1185,0.1168,0.0899,0.0978,0.1261,0.0003,0.055,0.1419,0.0824,0.1547,0.1291,0.1449,-0.0431,1.0226,0.1644,0.2417,0.2207,0.1749,-0.0255,0.0262,-0.079,0.0456,0.0191,0.0596,-0.0965,-0.0108,0.087,0.0853,0.6411,0.0532,0.1884,-0.0721,0.006,0.034,-0.0792,0.0035,0.0396,0.1141,-0.0284,0.0364,0.031,0.0298,-0.0292,0.0796,0.1215,0.0842,0.0556,-0.0136,0.1725,0.0104,0.1212,0.0221,0.1351,0.0128,0.2355,0.0936,0.0866,0.2141,0.0271,0.0102,0.0195,0.0595,0.0737,-0.0289,0.1745,-0.0191,-0.2498,-0.0822,-0.1221,0.009,0.0525,0.0226,0.071,0.2207,0.1384,-0.1047,0.0719,-0.0184,-0.0318,0.0003,-0.0372,0.0241,-0.0198,0.0029,-0.007,-0.0178,0.0021,-0.1346,-0.0024,0.0361,0.0058,0.0296,-0.0868,-0.0401,-0.2322,-0.1109,-0.1239,-0.3703,-0.0149,-0.0674,0.0567,0.0668,0.0137,0.0166,-0.0003,0.0027,0.0545,-0.0164,-0.0365,-0.0159,-0.0479,0.0427,-0.1168,-0.0327,0.0451,-0.0153,0,-0.0101,0.0288,0.0649,0.0038,0.0278,-0.0323,0.0634,0.0723,0.0714,0.0145,0.0335,0.0318,-0.0129,-0.0272,-0.0595,-0.0458,-0.0114,0.0409,-0.2387,-0.0573,0.0448,-0.0234,0.0106,-0.0832,-0.098,-0.2407,-0.2534,-0.0655,-0.0028,-0.0334,-0.1203,0.0239,-0.0367,0.1501,-0.0509,0.0286,0.0172,0.0042,-0.0453,0.0583,-0.0076,0.023,-0.0822,-0.0238,0.0256,-0.1097,0.0337,0.0278,0.0037,-0.0245,-0.0101,0.014,0.0209,0.0259,-0.08,-0.0314,0.0599,0.0466,0.0595,-0.0511,0.0279,0.013,-0.0966,0.081,-0.0079,-0.0157,-0.0518,-0.0297,0.0326,0.0082,0.0533,-0.0023,-0.1036,-0.0402,-0.0443,-0.0121,0.0132,-0.05,-0.0202,-0.024,0.0317,0.0282,0.0745,0.026,-0.015,0.0158,-0.037,-0.0448,-0.0356,-0.0144,-0.0922,-0.0161,0.0003,0.0264,-0.0884,-0.0188,-0.0623,-0.0106,-0.0583,0.0406,-0.0525,-0.0026,0.0774,0.0521,-0.0114,0.0736,-0.0275,-0.0041,-0.0744,-0.0033,-0.0227,0.0046,-0.0242,-0.0769,-0.0617,-0.0368,-0.9953,-0.0887,-0.025,-0.0258,-0.0655,0.0135,-0.0469,-0.0061,-0.015,0.0179,0.0109,-0.0454,0.0107,0.0086,-0.0071,-0.011,-0.1953,0.0106,-0.0124,-0.396,-0.0218,-0.0183,-0.0079,-0.0093,-0.0475,-0.051,0.0631,0.0347,-0.0406,0.0745,-0.0166,-0.019,0.011,-0.1102,-0.0062,-0.0479,-0.0782,-0.0387,0.0184,-0.0145,-0.0496,0.0024,-0.0676,0.0019,0.0087,-0.0448,0.0319,0.0012,-0.037,0.0127,0.0184,0.0041,-0.0725,0.0151,-0.1087,-0.052,0.0859,-0.1595,0.0578,0.0428,-0.0965,-0.1348,-0.1021,-0.0875,-0.1124,-0.179,-0.1367,-0.113,-0.0253,-0.1091,-0.0516,0.0164,0.0291,0.0752,0.0161,-0.0375,0.0993,0.0007,-0.0317,0.0351,0.0224,0.0939,-0.0108,-0.0838,0.04,-0.0394,-0.098,-0.0963,-0.043,-0.0004,-0.084,0.0373,0.0429,-0.0183,-0.0155,-0.1108,0.047,0.0447,-0.0515,0.0118,0.0617,0.0149,-0.0332,-0.1061,-0.0643,0.0854,-0.0528,0.0551,0.0345,0.041,-0.215,-0.095,-0.067,-0.0438,0.0354,-0.0302,0.0417,-0.0926,0.0386,0.0398,-0.1129,-0.028,-0.0772,0.0115,0.0133,-0.0468,0.0625,-0.0683,-0.0007,0.0381,0.0262,-0.0809,-0.0085,-0.1183,-0.1675,-0.0733,-0.0267,-0.0549,-0.0143,-0.0739,-0.0701,-0.1013,-0.0349,-0.0438,-0.0859,0.0473,-0.0634,-0.1039,-0.1366,-0.0111,-0.1174,-0.0945,-0.0523,-0.1808,-0.0572,-0.0172,-0.0449,0.0274,-0.1254,-0.0746,0.0293,-0.0722,-0.0143,-0.0048,-0.0988,0.0538,-0.0851,0.0643,-0.0077,-0.1248,0.0826,-0.0218,0.0007,-0.1433,-0.0193,-0.0559,-0.015,0.0417,-0.0923,0.0019,-0.0987,0.044,-0.0461,-0.0282,-0.0058,0.0615,0.0307,-0.0884,-0.0311,-0.0935,-0.0756,0.0458,-0.0772,-0.0227,-0.0673,-0.018,-0.0115,-0.094,0.0042,-0.0654,-0.004,0.029,-0.0555,0.0156,-0.0896,0.0152,-0.0589,-0.008,-0.0177,-0.0188,-0.0006,-0.0334,0.0042,0.0221,-0.0162,0.0684,-0.0132,-0.0408,0.0102,-0.01,-0.0132,0.0309,0.0452,0.0086,-0.0059,0.0055,0.01,-0.003,-0.0012,0.0682,0.0346,0.0582,0.0153,-0.0567,-0.0796,0.005,-0.0052,0.0219,0.3569,0.1607,0.0116,0.0394,-0.0041,0.0374,0.0361,0.0257,0.1495,-0.0072,-0.0315,-0.0663,0.1659,0.0434,0.0427,-0.0216,0.0169,0.1012,-0.0122,0.0586,0.0561,0.1068,0.0186,0.1426,0.0642,-0.0813,-0.0365,0.0422,0.082,0.0279,0.09,0.0074,0.0848,-0.0115,0.0014,0.0284,-0.0139,0.017,-0.001,0.0189,0.0256,0.0814,0.0523,-0.0856,0.0802,-0.037,0.0406,0.0017,0.0878,-0.0277,-0.0437,-0.0178,-0.068,-0.0122,-0.0263,-0.0263,0.0616,0.025,-0.0118,0.0021,0.0081,0.042,0.0198,0.0548,-0.0018,-0.0024,-0.0611,0.0591,0.0511,0.0156,-0.002,0.0721,0.0402,-0.0091,-0.0808,-0.0045,-0.019,-0.0214,-0.0106,0.0242,0.0377,-0.0936,-0.026,-0.0024,-0.0554,-0.0562,-0.04,-0.1634,-0.1644,-0.1216,-0.1541,-0.4029,-0.0161,0.0198,-0.1445,-0.1379,-0.1494,-0.0603,-0.2265,-0.0726,-0.0818,-0.1366,-0.0819,-0.0052,-0.224,-0.1502,-0.2088,-0.1296,-0.0733,-0.1383,-0.0151,-0.0908,-0.05,-0.0266,-0.0795,-0.1681,-0.4791,-0.0323,-0.0848,-0.1076,-0.1097,-0.1283,-0.0943,-0.1463,-0.1066,-0.1621,-0.1365,-0.0109,-0.0949,-0.1421,-0.1403,-0.0821,0.0389,-0.2723,-0.1102,-0.0197,-0.2255,0.0958,-0.1312,-0.0598,-0.0591,-0.1096,-0.1781,-0.1873,-0.2766,-0.1502,-0.0596,-0.1001,-0.1539,-0.1708,-0.1502,-0.1978,-0.0778,-0.1787,-0.1094,0.1188,-0.177,-0.1328,-0.2656,-0.0653,-0.1818,-0.2092,-0.2701,-0.2131,-0.0512,-0.1071,-0.1773,-0.1155,-0.0248,-0.0352,-0.038,-0.2215,-0.1164,-0.117,-0.0727,-0.0846,-0.0923,-0.0442,0.0256,0.0043,-0.008,0.0076,0.0659,-0.0307,0.0413,-0.0064,-0.2233,0.0417,-0.0067,0.0666,0.0063,0.0131,0.0081,0.0317,-0.0306,0.0164,0.0131,0.022,0.0268,-0.0352,0,-0.008,-0.0023,-0.0908,0.0637,0.0025,0.0421,-0.0673,-0.0042,-0.016,-0.0337,0.0561,-0.0548,0.0519,-0.0693,-0.1385,0.0315,-0.0216,-0.0071,-0.0248,0.0042,-0.0112,-0.0371,0.0165,0.058,0.0088,0.0173,-0.015,0.0304,0.0394,0.0549,-0.0178,0.0111,0.0182,-0.0516,-0.0391,0.0025,0.0412,-0.0353,0.0102,-0.0483,-0.07,-0.0294,-0.0723,-0.0077,-0.0444,-0.0507,-0.0578,-0.0481,-0.0322,-0.0424,0.0468,0.0135,0.0125,0.026,0.0057,0.0146,-0.0245,-0.0053,0.0631,-0.0272,-0.0084,0.0307,0.0317,-0.0607,0.0281,0.0185,0.011,-0.0336,-0.0125,0.0065,0.0862,0.0482,0.0532,-0.0006,0.0894,0.0345,0.0754,0.0598,-0.0181,0.0555,0.0002,-0.0492,-0.0242,-0.0422,0.0067,0.0116,-0.0593,-0.0299,0.0245,0.0528,-0.0155,0.0201,-0.0033,-0.0393,-0.012,0.0299,-0.0106,-0.0158,0.0429,0.0672,-0.0862,-0.0042,0.0631,0.0395,0.0181,0.0339,0.007,-0.0242,-0.0546,-0.0434,0.0433,0.0335,-0.0333,-0.0128,-0.0213,0.0127,0.0084,0.0213,-0.074,-0.0168,0.0037,-0.0274,-0.0086,-0.0593,0.0404,0.0296,-0.0405,0.0059,0.0099,-0.0754,-0.0007,0.0522,-0.0407,-0.0494,-0.066,-0.0072,0.0205,-0.0249,-0.0801,0.0368,0.0022,0.0501,0.0348,-0.0158,-0.1151,-0.0004,-0.0531,0.0036,-0.0152,0.0267,0.0162,-0.0429,-0.0166,-0.0136,0.0578,-0.0442,0.0054,-0.0401,0.007,0.0358,-0.0779,0.0361,-0.0441,-0.0506,-0.0276,-0.0317,0.0088,-0.0283,-0.0287,-0.0031,0.0156,-0.0088,0.0031,-0.0342,0.0499,-0.0392,-0.0118,-0.0047,0.0848,0.0385,0.0758,0.0524,0.0841,-0.008,0.0147,0.0278,-0.0284,-0.0467,0.009,0.1256,0.0135,-0.0249,0.0106,-0.0176,0.0013,-0.0315,-0.0033,0.0151,0.0745,0.0222,0.0241,-0.0006,0.0098,-0.0406,0.1122,-0.024,0.0548,0.023,-0.1002,-0.0421,-0.0049,-0.0732,-0.064,-0.0733,-0.0347,0.0166,0.0011,0.0718,0.0385,-0.0684,-0.063,-0.0688,0.0495,0.0337,-0.1011,-0.0226,0.0841,-0.0127,-0.069,0.0284,0.0069,0.0378,-0.0701,-0.0442,-0.0109,0.0315,-0.0155,0.0262,-0.076,-0.0118,0.0065,-0.0153,0.0209,0.0139,-0.0134,0.0246,0.0396,0.0397,-0.0901,-0.4602,-0.0708,-0.0634,-0.0387,0.0341,-0.0229,0.0506,0.0593,-0.0444,0.0814,0.0409,-0.0064,0.0693,0.064,0.0125,-0.0346,0.0686,-0.0882,0.004,-0.0385,-0.0028,0.0809,0.0751,0.0027,-0.0086,-0.0005,-0.0501,0.0507,0.0123,0.0215,0.024,0.0033,0.0145,0.0149,-0.0146,0.0196,0.1902,0.0149,0.034,0.0635,-0.004,0.0116,-0.0347,-0.0191,-0.044,0.0181,-0.0543,-0.0077,-0.0183,0.0479,-0.0068,0.0221,-0.0351,0.0259,-0.0262]}
The table and line graph above are provided to show the frequency at which the closing price of the Fund was at a premium (above) or discount (below) to the Fund’s daily net asset value (“NAV”). The table and line graph represent past performance and cannot be used to predict future results. Shareholders may pay more than NAV when buying Fund shares and receive less than NAV when those shares are sold because shares are bought and sold at current market price.
Supplemental Discussion
Yorkville America Equities, LLC (“Advisor”) will provide a discussion in the event the ETF’s premium or discount has been greater than 2% for seven consecutive trading days.

Align Your Capital With Your Convictions

We believe too much of the financial world is chasing fads, ESG mandates, and ideological conformity. We’re taking a stand for truth, transparency, and a renewed commitment to American greatness. Our advocacy isn’t just a position, it’s a movement—one where investors, advisors, and institutions can align their portfolios with their principles, not just their potential profits.

Email your advisor:
Choose a brokerage:

Disclosures

An investor should consider the investment objectives, risks, charges, and expenses of the Fund carefully before investing. The prospectus and, if available, the summary prospectus contain this and other information about the Fund. You may obtain a prospectus and, if available, a summary prospectus by downloading the prospectus or calling Yorkville America Equities, LLC at (201) 985-8300. Please read the prospectus or summary prospectus carefully before investing.

Truth Social America First Index. The Index uses an objective, rules-based methodology to track the performance of U.S. companies whose employees and political action committees (“PACs”) are highly supportive of Republican candidates for election to the United States Congress, the Vice Presidency, or the Presidency (“Candidates”) and party-affiliated federal committees or groups that are subject to federal campaign contribution limits (e.g., Republican National Committee, National Republican Senatorial Committee) (“Committees”). Republican Candidates and Republican Committees receiving support from employees and/or PACs of companies in the Index have historically been more supportive of Republican policies than Democratic Candidates and Democratic Committees. The Index is composed of the common stock of public operating companies and real estate investment trusts (“REITs”).

Indexes are unmanaged, do not incur management fees, costs, and expenses, and cannot be invested in directly.

The principal risks of investing in the Fund are summarized below. The principal risks are presented in alphabetical order to facilitate finding particular risks and comparing them with other funds. Each risk summarized below is considered a “principal risk” of investing in the Fund, regardless of the order in which it appears. As with any investment, there is a risk that you could lose all or a portion of your investment in the Fund. Some or all of these risks may adversely affect the Fund’s net asset value per share (“NAV”), trading price, yield, total return and/or ability to meet its objectives. For more information about the risks of investing in the Fund, see the section in the Fund’s Prospectus titled “Additional Information About the Fund”.

  • Equity Market Risk. The equity securities held in the Fund’s portfolio may experience sudden, unpredictable drops in value or long periods of decline in value. This may occur because of factors that affect securities markets generally or factors affecting specific issuers, industries, or sectors in which the Fund invests. Common stocks are generally exposed to greater risk than other types of securities, such as preferred stock and debt obligations, because common stockholders generally have inferior rights to receive payment from issuers. In addition, local, regional or global events such as war, including Russia’s invasion of Ukraine and recurring conflicts in the Middle East, acts of terrorism, spread of infectious diseases or other public health issues (such as the global pandemic caused by the COVID-19 virus), recessions, rising inflation, trade wars and tariffs, or other events could have a significant negative impact on the Fund and its investments. Such events may affect certain geographic regions, countries, sectors and industries more significantly than others. Such events could adversely affect the prices and liquidity of the Fund’s portfolio securities or other instruments and could result in disruptions in the trading markets.
  • ETF Risks. The Fund is an ETF, and, as a result of an ETF’s structure, it is exposed to the following risks:
    • Authorized Participants, Market Makers, and Liquidity Providers Concentration Risk. The Fund has a limited number of financial institutions that may act as Authorized Participants (“APs”). In addition, there may be a limited number of market makers and/or liquidity providers in the marketplace. To the extent either of the following events occur, Shares may trade at a material discount to NAV and possibly face delisting: (i) APs exit the business or otherwise become unable to process creation and/or redemption orders and no other APs step forward to perform these services, or (ii) market makers and/or liquidity providers exit the business or significantly reduce their business activities and no other entities step forward to perform their functions.
    • Costs of Buying or Selling Shares. Due to the costs of buying or selling Shares, including brokerage commissions imposed by brokers and bid-ask spreads, frequent trading of Shares may significantly reduce investment results and an investment in Shares may not be advisable for investors who anticipate regularly making small investments.
  • Shares May Trade at Prices Other Than NAV. As with all ETFs, Shares may be bought and sold in the secondary market at market prices. Although it is expected that the market price of Shares will approximate the Fund’s NAV, there may be times when the market price of Shares is more than the NAV intra-day (premium) or less than the NAV intra-day (discount) due to supply and demand of Shares or during periods of market volatility. This risk is heightened in times of market volatility, periods of steep market declines, and periods when there is limited trading activity for Shares in the secondary market, in which case such premiums or discounts may be significant.
  • Trading. Although Shares are listed for trading on NYSE Arca (the “Exchange”) and may be traded on U.S. exchanges other than the Exchange, there can be no assurance that Shares will trade with any volume, or at all, on any stock exchange. There can be no assurance that an active trading market for such Shares will develop or be maintained. In stressed market conditions, the liquidity of Shares may begin to mirror the liquidity of the Fund’s underlying portfolio holdings, which can be significantly less liquid than Shares, and this could lead to differences between the market price of the Shares and the underlying value of those Shares.
  • Industry Concentration Risk. To the extent the Index concentrates in an industry or group of industries, the Fund will also be concentrated in such industry or group of industries. In this regard, the Fund may be susceptible to an increased risk of loss, including losses due to adverse events that affect the Fund’s investments more than the market as a whole, to the extent that the Fund’s investments are focused in the securities or other assets of one or more issuers, countries or other geographic units, markets, industries, project types, or asset classes.
  • Mid-Cap Companies Risk. The Fund may invest in the securities of mid-capitalization companies. As a result, the Fund may be more volatile than funds that invest in larger, more established companies. The securities of mid-capitalization companies generally trade in lower volumes and are subject to greater and more unpredictable price changes than larger capitalization stocks or the stock market as a whole. Mid-capitalization companies may be particularly sensitive to changes in interest rates, government regulation, borrowing costs, and earnings.
  • Models and Data Risk. The composition of the Index is heavily dependent on proprietary quantitative models as well as information and data supplied by third parties, such as, for example, opensecrets.org, a U.S. nonprofit organization that tracks and publishes data on campaign finance and lobbying and other financial market data sources (“Models and Data”). In particular, the Index is dependent on the accuracy and completeness of campaign contribution data reported to and by the FEC. When Models and Data prove to be incorrect or incomplete, any decisions made in reliance thereon may lead to the inclusion or exclusion of securities from the Index universe that would have been excluded or included had the Models and Data been correct and complete. If the composition of the Index reflects such errors, the Fund’s portfolio can be expected to reflect the errors, too.
  • Non-Financial Factors Risk. Because the methodology of the Index selects securities of issuers for non-financial reasons, the Fund may underperform the broader equity market or other funds that do not utilize similar criteria when selecting investments.
  • Passive Investment Risk. The Fund is not actively managed, and its Trading Sub-Adviser would not sell shares of an equity security due to current or projected underperformance of a security, industry, or sector, unless that security is removed from the Index or the selling of shares of that security is otherwise required upon a reconstitution or rebalancing of the Index in accordance with the Index methodology.
  • REIT Investment Risk. Investments in REITs involve unique risks. REITs may have limited financial resources, may trade less frequently and in limited volume, and may be more volatile than other securities. REITs may be affected by changes in the value of their underlying properties or mortgages or by defaults by their borrowers or tenants. Furthermore, these entities depend upon specialized management skills, have limited diversification and are, therefore, subject to risks inherent in financing a limited number of projects. In addition, the performance of a U.S. REIT may be affected by changes in the tax laws or by its failure to qualify for tax-free pass-through of income.
  • Sector Risk. To the extent the Fund invests more heavily in particular sectors of the economy, its performance will be especially sensitive to developments that significantly affect those sectors.
    • Energy Sector Risk. The energy sector is comprised of energy, industrial, infrastructure, and logistics companies, and will therefore be susceptible to adverse economic, environmental, business, regulatory, or other occurrences affecting that sector. The energy sector has historically experienced substantial price volatility. At times, the performance of these investments may lag the performance of other sectors or the market as a whole. Companies operating in the energy sector are subject to specific risks, including, among others, fluctuations in commodity prices; reduced consumer demand for commodities such as oil, natural gas, or petroleum products; reduced availability of natural gas or other commodities for transporting, processing, storing, or delivering; slowdowns in new construction; extreme weather or other natural disasters; and military conflicts or threats of attack by terrorists on energy assets. Additionally, energy sector companies are subject to substantial government regulation and changes in the regulatory environment for energy companies may adversely impact their profitability. Over time, depletion of natural gas reserves and other energy reserves may also affect the profitability of energy companies.
  • Financials Sector Risk. This sector, which includes banks, insurance companies, and financial service firms, can be significantly affected by changes in interest rates, government regulation, the rate of defaults on corporate, consumer and government debt, the availability and cost of capital, and fallout from the housing and sub-prime mortgage crisis. Banks, in particular, are subject to volatile interest rates, severe price competition, and extensive government oversight and regulation, which may limit certain economic activities available to banks, impact their fees and overall profitability, and establish capital maintenance requirements. In addition, banks may have concentrated portfolios of loans or investments that make them vulnerable to economic conditions that affect that industry. Insurance companies are subject to similar risks as banks, including adverse economic conditions, changes in interest rates, increased competition and government regulation, but insurance companies are more at risk from changes in tax law, government imposed premium rate caps, and catastrophic events, such as earthquakes, floods, hurricanes and terrorist acts. This sector has experienced significant losses in the recent past, and the impact of higher interest rates, more stringent capital requirements, and of recent or future regulation on any individual financial company, or on the sector as a whole, cannot be predicted. In recent years, cyber attacks and technology malfunctions and failures have become increasingly frequent in the financial sector and have caused significant losses.
  • Industrials Sector Risk. The industrials sector can be significantly affected by, among other things, worldwide economic growth, supply and demand for specific products and services, rapid technological developments, international political and economic developments, environmental issues, tariffs and trade barriers, and tax and governmental regulatory policies. As the demand for, or prices of, industrials increase, the value of the Fund’s investments generally would be expected to also increase. Conversely, declines in the demand for, or prices of, industrials generally would be expected to contribute to declines in the value of such securities. Such declines may occur quickly and without warning and may negatively impact the value of the Fund and your investment.‍
  • Tracking Error Risk. As with all index funds, the performance of the Fund and the Index may differ from each other for a variety of reasons. For example, the Fund incurs operating expenses and portfolio transaction costs not incurred by the Index. In addition, the Fund may not be fully invested in the securities of the Index at all times or may hold securities not included in the Index.‍
  • Recent Market Events Risk. U.S. and international markets have experienced and may continue to experience significant periods of volatility in recent years and months due to a number of economic, political and global macro factors including uncertainty regarding inflation, and central banks’ interest rate decisions, the possibility of a national or global recession, trade tensions and practices, political events, the war between Russia and Ukraine and significant recurring conflicts in the Middle East. As a result of continuing political tensions and armed conflicts, including the war between Ukraine and Russia, the U.S. and the European Union imposed sanctions on certain Russian individuals and companies, including certain financial institutions, and have limited certain exports and imports to and from Russia. The war and recent military conflicts in the Middle East have contributed to recent market volatility and may continue to do so.

An investment in the Fund involves risk, including possible loss of principal. Exchange-traded funds (ETFs) trade like stocks, are subject to investment risk, fluctuate in market value and may trade at prices above or below the ETF's net asset value (NAV), and are not individually redeemable directly with the ETF. Brokerage commissions and ETF expenses will reduce returns. ETFs are subject to specific risks, depending on the nature of the underlying strategy of the Fund, which should be considered carefully when making investment decisions. For a complete description of the Fund’s principal investment risks, please refer to the prospectus.

PINE Distributors LLC is the distributor of the Truth Social America First ETF. Yorkville America Equities, LLC is the investment adviser of the Truth Social America First ETF and Point Bridge Capital, LLC serves as the sub-adviser of the Truth Social America First ETF. PINE Distributors LLC is not affiliated with Yorkville America Equities, LLC and Point Bridge Capital, LLC. Learn more about PINE Distributors LLC at FINRA's BrokerCheck.

YRKVL-5530381-06/26