YALL

Truth Social God Bless America ETF

The Truth Social God Bless America ETF (the “Fund”) seeks capital appreciation.
As Of
Jun 30, 2026
MM/DD/YYYY
NAV
$
42.36
XX.XX
(Change:
+
-
$
0.05
X.XX
|
+
-
0.13
X.XX
%
)
Market Price
$
42.36
XX.XX
(Change:
+
-
$
0.05
X.XX
|
+
-
0.12
X.XX
%
)
Net Assets
$
91703276.31
Expense Ratio
0.65
X.XX
%
Fund Details

Listing Information

Inception Date
Oct 10, 2022
MM/DD/YYYY
Primary Exchange
NYSE Arca
XXXXXXXX
Ticker
YALL
CUSIP
89844T885
XXXXXXXX

Fund Documents

Scroll for more documents. ⬇
Scroll for more documents. ⬆

Details

As Of

Jun 30, 2026

MM/DD/YYYY

Net Assets
$
91703276.31
Shares Outstanding
2165000
XXX,XXX
30 Day Median Bid/Ask Spread
30-Day Median Bid/Ask Spread is the median of the differences between the best bid and offer prices for a security over a 30-day period, calculated at 10-second intervals during each trading day. It represents the typical cost of trading the security during that period and is a measure of its liquidity.
0.07
X.XX
%
Expense Ratio
0.65
X.XX
%
Number of Holdings
42
XX

Performance

As of:
Jun 30, 2026
MM/DD/YYYY
NAV
(Change:
)
Market Price
$X.XX
(Change:
X.XX%
)
{"labels":["2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"mp_data":["20","19.933","19.8288","20.3","19.77","20.21","20.45","20.3136","20.0301","20.373","20.7125","21.16","21.1589","21.2926","21.8328","21.6243","21.6485","21.2109","21.2474","21.4825","21.6646","21.8004","21.298","22.47","22.63","22.33","22.61","22.4393","22.31","22.36","22.3003","22.6249","22.83","22.8558","22.5004","22.5101","23.2015","23.12","23.16","22.79","22.52","22.489","22.7","22.64","22.82","22.93","22.72","22.218","21.9653","21.79","21.69","22.1","21.64","21.77","21.61","21.4648","21.6765","21.61","21.4753","21.94","21.69","22.25","22.3782","22.528","22.7161","22.8658","22.9456","23.1288","22.7635","22.4196","22.8691","23.2891","23.2677","23.2358","23.5787","23.8081","23.3822","23.7066","24.0989","24.2954","24.1294","24.1362","24.4492","24.3262","24.2185","24.0914","24.2393","24.5887","24.6667","24.2409","24.2666","23.7178","23.6759","23.9946","23.6864","23.8619","23.7944","23.646","23.6602","24.0395","23.888","23.4021","23.4926","22.8435","22.4197","22.4016","22.8668","22.6631","23.1315","22.9007","23.1876","23.5861","23.1527","23.1681","23.1789","23.3144","23.3007","23.7344","23.8279","24.2604","24.2057","24","23.91","23.8647","24.14","24.27","24.11","24.2989","24.0636","24.2132","24.38","24.3737","24.0111","24.0259","24.0372","23.626","23.3863","23.7629","24.1689","24.1372","23.8863","23.6116","23.5535","24.0028","23.8412","23.7852","23.8077","23.73","23.6216","23.789","23.5562","23.9391","24.1891","24.1807","24.2291","24.0284","23.7832","24.36","24.6743","24.8316","24.6943","24.8504","25.2849","25.2023","25.2682","25.3623","25.5532","25.5332","25.73","26.0278","26.0788","26.2973","26.39","26.4346","26.3049","26.3033","26.1333","25.9393","26.3876","26.44","26.62","26.9","27.2381","27.2","26.9777","26.9541","27.1611","27.4671","27.6377","28.03","27.8973","27.9826","28.3403","28.35","28.21","28.1","28.31","28.37","28.49","28.13","28.3499","28.336","28.3093","27.8015","27.8386","27.6198","27.871","27.8315","27.5747","27.6055","27.4995","27.5864","27.3481","27.1556","26.8287","26.7204","27.08","26.8477","27.1692","26.8128","26.9216","27.2127","27.7984","27.85","27.7195","27.5457","27.3981","27.1806","27.1","27.09","27.326","27.28","27.26","27.5585","27.2","27.156","27.09","26.96","26.5206","26.3937","26.4918","26.1258","26.18","26.373","26.3014","26.1674","25.8188","26.06","26.0442","26.2806","26.4533","26.6753","26.8075","26.5476","26.4623","26.86","26.8277","26.4005","26.07","25.67","25.73","25.9314","25.6605","25.44","25.0618","25.28","25.5","25.73","26.38","26.7231","26.6884","26.7199","26.79","26.5787","27.018","27.0575","27.6018","27.84","27.6","27.72","28.03","27.9636","27.9991","28.05","27.93","28","28.11","28.22","28.5252","28.56","28.41","28.3185","28.5277","28.7399","28.91","29.0462","29.6094","29.9569","30.0017","30.0876","30.1882","29.674","30.0101","29.1778","29.3456","29.5281","29.4817","29.37","29.3424","28.9","28.9296","28.997","29.1957","29.02","29.07","28.8568","28.75","28.5484","28.44","28.6967","29.13","29.1774","29.138","29.0763","28.94","29.0878","29.3278","29.51","29.1988","29.5688","29.504","29.4","29.3092","29.4545","29.6541","29.8832","30.0842","29.6775","30.1265","30.3291","30.1968","29.9515","29.9133","30.7545","30.7741","30.9807","31.1021","31.3","31.4714","31.7805","32.2772","31.6695","32.1568","32.6288","32.3641","32.4156","32.6954","32.8987","32.4434","32.5795","32.3206","32.3201","32.8041","33.1824","33.1083","33.6628","33.5675","33.8909","33.6636","33.4","32.9375","32.9535","32.63","32.62","32.7753","32.7591","32.4893","32.6401","32.1146","31.7021","31.58","31.22","31.14","30.94","31.2942","31.6578","31.74","31.93","31.92","32.432","31.7254","31.6119","31.87","32.4111","32.7046","32.65","32.62","32.76","32.8087","32.7359","33.0995","33.498","33.5113","33.58","33.68","33.7958","33.4674","33.0519","33.39","33.3382","33.0739","33.13","33.45","33.5122","33.61","34.07","34.05","33.904","33.977","33.722","34.02","34.3","34.19","34.59","34.65","34.4805","34.381","34.3334","34.5035","34.49","34.571","34.4166","34.437","34.7508","35.2","35.09","35.1908","35.3339","35.6274","35.57","35.8516","36.27","36.3559","35.9449","35.8532","35.6631","36.1758","36.2129","35.34","35.3299","35.9265","36.05","35.86","36.53","35.82","35.2663","34.11","34.47","33.83","34.74","34.7816","34.6193","35.2087","35.35","35.8669","36.0233","36.39","36.1808","36.39","36.0045","36.7","36.56","36.609","36.3471","36.1498","36.5025","35.7401","35.7462","35.506","34.7788","35.2911","35.5319","35.808","36.16","36.33","36.3723","36.1689","36.0662","36.615","36.4822","36.8138","36.8824","36.61","36.8795","36.98","36.9664","36.7458","36.6579","36.4202","36.8906","36.62","36.9493","37.1549","37","37.19","37.32","37.29","37.5775","37.55","37.72","37.56","37.48","37.11","37.42","37.1447","37.19","37.2","37.0659","36.6529","36.7081","36.8","37.29","38.59","38.76","39.24","40.07","39.58","39.3244","38.9692","38.6478","38.941","39.38","39.6333","39.6336","40.1949","40.0332","39.7909","39.8747","40.2435","40.1337","40.01","40.305","40.0794","40.29","39.74","39.7483","40.2957","40.06","40.4302","40.83","40.5139","39.0515","38.5","39.03","39.0574","39.58","39.49","38.95","38.31","37.9942","37.7599","38.75","38.7866","38.2537","38.32","38.32","37.75","38.1","37.9268","38.6","38.75","39.33","39.79","39.65","39.59","39.4","38.91","38.7336","38.29","38.8277","38.63","38.19","38.4526","38.8443","38.876","38.47","38.6846","38.6705","38.6799","39.0939","39.01","38.9771","39.0733","38.9855","38.3345","38.1497","37.69","37.4296","36.9766","37.39","36.8861","36.599","37.193","36.729","37.1007","35.93","35.711","35.7821","35.409","36.2634","36.37","35.935","36.4392","36.35","36.45","37.3428","37.38","37.09","37.04","36.4068","36.53","36.6763","37.1683","35.6741","33.57","33.25","32.62","35.89","34.797","35.5","35.98","35.9723","35.2219","35.4972","34.641","35.62","36.26","36.77","37.37","37.4462","37.79","37.79","37.81","38.543","38.3076","37.9775","38.31","38.8132","38.9456","39.6925","40.39","40.3833","40.6755","41.0691","41.09","41.0055","40.2559","40.1303","39.77","40.4497","40.0869","40.2166","40.3064","40.54","41.0155","40.8479","39.96","40.4501","40.699","40.9801","41.008","40.9387","40.49","40.67","40.2771","40.3698","40.4","40.85","41.27","41.0513","41.2455","41.2511","41.6137","41.509","42.06","42.2385","41.8799","42.004","42.3577","42.5974","42.5144","42.8377","42.3619","42.57","42.91","42.8534","42.8774","43.1","43.1391","42.9042","42.728","42.7519","42.5206","42.5507","42.05","41.6364","42.3637","42.46","42.79","43.09","43.3733","43.4244","43.8872","43.96","43.78","43.5395","43.4167","42.8806","42.8971","42.6824","43.4432","43.1","43.4392","43.51","43.4418","43.0674","42.9504","42.7171","42.87","43.0873","43.2","43.122","43.48","43.74","44.0387","43.89","43.9459","43.8413","44.1894","44.39","44.315","44.2481","44.1592","43.6597","44.2987","44.7568","44.9852","45.3169","45.16","45.1807","45.485","45.1634","45.309","44.98","43.77","44.73","44.9246","45.0652","44.49","44.5843","45.082","44.96","44.5","44.8","44.9151","45.3685","45.425","45.3","44.63","44.85","44.8131","44.004","44.31","43.453","43.5924","44.1556","44.0619","44.0308","43.045","42.99","42.5674","42.52","42.36","41.6819","41.8773","42.61","43.0068","43.4703","43.7","43.355","43.57","43.99","44.0672","44.04","43.88","43.91","44.2805","44.38","43.8301","43.7","43.76","43.21","43.38","43.81","44.17","44.2448","44.24","44.11","43.7264","43.6435","43.24","43.41","43.85","44.01","43.69","43.89","44.1569","44.4692","44.6271","44.73","44.74","44.6499","43.8108","44.3787","44.507","44.5498","44.5148","44.6414","44.3","43.8091","43.8654","43.85","43.91","43.6943","43.09","44.4611","44.841","44.6488","44.653","43.95","44.39","44.1547","44.3673","44.2036","44.2785","43.9169","44.08","44.46","43.77","44.28","44.59","44.02","44.55","44.21","43.93","44.1898","43.7317","43.66","42.99","42.91","43.19","43.1815","42.36","42.1718","41.5253","42.16","41.8937","42.1703","41.71","41.1097","41","41.86","42.05","42.1791","42.2572","42.3414","43.0112","43.1005","42.85","43.29","43.5593","44.0393","44.19","44.7791","44.7658","44.2827","44.8237","44.657","43.9902","43.9561","43.58","43.21","43.8362","43.7572","43.5622","43.6192","43.9095","43.74","44.0517","44.19","44.1017","43.95","44.48","43.5637","43.63","43.3942","43.7488","43.77","43.6561","43.6817","43.5795","43.76","43.99","43.9646","43.794","43.2409","43.1","42.2191","42.48","42.4005","41.9186","42.56","42.867","43.03","42.35","42.37","42.1396","41.9212","41.8088","41.5572","41.7408","42.3132","42.3636"],"nav_data":["20","19.9016","19.8091","20.2751","19.7105","20.1785","20.426","20.2915","20.0062","20.3908","20.702","21.1799","21.1522","21.2961","21.8337","21.6138","21.6327","21.1856","21.244","21.5069","21.6709","21.7948","21.291","22.4936","22.649","22.34","22.6199","22.4015","22.2893","22.37","22.2932","22.6066","22.8408","22.864","22.4944","22.5156","23.2461","23.1308","23.1762","22.7953","22.5265","22.4812","22.7104","22.6218","22.8431","22.9341","22.6902","22.2141","21.9587","21.8013","21.7067","22.0893","21.6549","21.7507","21.5102","21.2964","21.6665","21.6248","21.4741","21.9219","21.6633","22.2747","22.3842","22.5316","22.7303","22.8668","22.9384","23.1308","22.7287","22.4028","22.879","23.2905","23.2705","23.253","23.5918","23.7815","23.3818","23.7332","24.1099","24.3161","24.1196","24.1402","24.4322","24.3271","24.2004","24.0813","24.2545","24.5454","24.6918","24.2224","24.2698","23.6993","23.6876","23.9893","23.6844","23.8726","23.7568","23.6401","23.663","24.0362","23.8564","23.4157","23.4938","22.8278","22.4298","22.3915","22.8956","22.7234","23.1303","22.891","23.1638","23.5836","23.0899","23.1424","23.229","23.314","23.3142","23.7394","23.8319","24.274","24.1961","24.0233","23.8872","23.8731","24.1261","24.2901","24.1004","24.2948","24.0641","24.2172","24.3488","24.3722","23.9991","24.0223","24.0333","23.6124","23.361","23.7653","24.1704","24.1194","23.8619","23.6022","23.5409","24.0043","23.8319","23.7724","23.7987","23.7055","23.6132","23.7878","23.5409","23.935","24.1798","24.1577","24.2228","23.9978","23.7734","24.3388","24.6547","24.8385","24.6748","24.8578","25.2593","25.1816","25.2476","25.3535","25.5428","25.52","25.7182","26.0313","26.0957","26.2844","26.3707","26.412","26.2946","26.3072","26.1054","25.9187","26.3754","26.4226","26.5989","26.8755","27.2143","27.1746","26.9379","26.9386","27.1734","27.4571","27.6331","27.9974","27.9011","27.9748","28.3138","28.3191","28.175","28.0701","28.2825","28.3462","28.4583","28.0987","28.3399","28.3585","28.2727","27.7815","27.8065","27.6212","27.8649","27.815","27.5571","27.5908","27.5043","27.5954","27.3002","27.1218","26.7934","26.7201","27.0558","26.8176","27.1727","26.8039","26.9102","27.1973","27.7866","27.8092","27.6992","27.5181","27.362","27.1609","27.0631","27.0506","27.3297","27.2437","27.2304","27.5463","27.1712","27.1374","27.0998","26.9229","26.4725","26.3713","26.496","26.1041","26.139","26.3585","26.2892","26.1581","25.8158","26.0515","26.0256","26.2692","26.4512","26.6645","26.7972","26.534","26.4605","26.8346","26.8219","26.3831","26.0389","25.6426","25.7005","25.9083","25.6473","25.4122","25.0729","25.2564","25.468","25.7052","26.3824","26.7078","26.6911","26.7212","26.7715","26.5721","27.0203","27.0537","27.6391","27.8189","27.6061","27.7031","28.003","27.9452","27.9828","28.0364","27.8892","27.9712","28.0935","28.1833","28.5178","28.5403","28.3829","28.3209","28.5196","28.7359","28.8942","29.0523","29.6302","29.9802","29.9852","30.0507","30.1979","29.6757","30.0109","29.1876","29.346","29.5476","29.484","29.306","29.3589","28.8645","28.9226","29.0021","29.1951","28.9877","28.9999","28.8478","28.7243","28.6019","28.458","28.6845","29.0799","29.1669","29.1287","29.0733","28.948","29.0642","29.3349","29.4796","29.1694","29.5843","29.4781","29.3499","29.3157","29.4365","29.6646","29.8888","30.0869","29.6945","30.1398","30.3282","30.1996","29.9659","29.9198","30.7432","30.7434","30.9557","31.0895","31.2689","31.4198","31.78","32.2672","31.655","32.1563","32.6243","32.3418","32.4114","32.6858","32.9049","32.4711","32.5783","32.31","32.3195","32.8199","33.1649","33.0534","33.641","33.5254","33.8971","33.5977","33.3493","32.9117","32.9482","32.5848","32.6396","32.7721","32.7742","32.455","32.6017","32.1107","31.6629","31.5295","31.2744","31.1513","30.9685","31.299","31.6583","31.6958","31.8205","31.9481","32.4296","31.685","31.5678","31.8913","32.4102","32.7183","32.6203","32.5845","32.7255","32.777","32.7275","33.0728","33.4706","33.4679","33.531","33.7","33.7804","33.4792","33.0425","33.4159","33.3534","33.0546","33.1297","33.4804","33.5314","33.6199","34.0863","34.0204","33.851","33.9634","33.6855","33.9684","34.1444","34.1478","34.5995","34.6633","34.4489","34.3486","34.2821","34.4842","34.4708","34.5693","34.3906","34.401","34.7545","35.1622","35.0521","35.1676","35.3205","35.5958","35.5291","35.8337","36.095","36.3456","35.9069","35.83","35.6653","36.1798","36.2185","35.2929","35.2903","35.9536","36.0004","35.831","36.4771","35.7621","35.2619","34.2332","34.4737","33.8417","34.735","34.7741","34.6348","35.2288","35.3343","35.8945","36.0285","36.4169","36.1694","36.3768","36.0238","36.7211","36.5799","36.6046","36.3275","36.1645","36.5055","35.6914","35.7357","35.5394","34.7712","35.3014","35.5412","35.8088","36.1213","36.3467","36.354","36.1793","36.042","36.6029","36.4967","36.8077","36.8938","36.6468","36.8644","36.9487","36.9581","36.723","36.6644","36.4249","36.9002","36.5976","36.9183","37.139","36.9615","37.1682","37.3334","37.3132","37.564","37.5088","37.6887","37.5263","37.4456","37.1336","37.3937","37.1444","37.158","37.1587","37.0547","36.5861","36.7088","36.7974","37.2683","38.5436","38.7146","39.2022","39.8994","39.538","39.333","38.8809","38.6321","38.9511","39.3513","39.6152","39.6252","40.1766","40.0165","39.7792","39.872","40.2221","40.1315","40.0239","40.318","40.0805","40.3149","39.7681","39.7647","40.3112","40.0221","40.439","40.7947","40.5056","38.9337","38.5191","38.8635","39.0324","39.5661","39.452","38.9157","38.2718","38.0042","37.7531","38.5935","38.8145","38.2517","38.2866","38.2866","37.7414","37.9372","37.9302","38.5684","38.7133","39.2849","39.7635","39.6112","39.5645","39.3638","38.7436","38.7158","38.3291","38.8225","38.5881","38.3435","38.4497","38.8652","38.8853","38.4898","38.6988","38.6688","38.6439","39.0971","39.0279","39.0011","39.0862","38.9898","38.3178","38.1283","37.7157","37.4376","36.9609","37.4153","36.9192","36.5678","37.1722","36.7143","37.0641","35.961","35.726","35.7664","35.4198","36.2108","36.3888","35.9425","36.4465","36.3843","36.469","37.3238","37.3477","37.1222","37.0709","36.3889","36.5163","36.6848","37.1346","35.6383","33.5425","33.2989","32.6176","35.8937","34.8074","35.5409","36.0048","35.9668","35.2339","35.5069","34.6343","35.6493","36.2466","36.8008","37.3923","37.4204","37.8176","37.8596","37.8485","38.5412","38.3149","37.9403","38.2502","38.7993","38.9586","39.7253","40.3493","40.3773","40.7024","41.0818","41.0529","41.0416","40.2272","40.147","39.7089","40.4675","40.0816","40.2418","40.2832","40.51","40.9987","40.8145","40.0154","40.4246","40.6819","41.0252","41.0179","40.9574","40.533","40.7091","40.257","40.3667","40.3646","40.8153","41.2296","41.0521","41.2189","41.238","41.5988","41.4692","42.0304","42.2448","41.8843","41.9948","42.3511","42.6044","42.523","42.839","42.3245","42.5355","42.8719","42.8553","42.8786","43.0687","43.147","42.8444","42.7289","42.7284","42.521","42.5568","41.9984","41.6077","42.3639","42.4828","42.8152","43.0546","43.3785","43.438","43.8887","43.9405","43.7402","43.542","43.398","42.8901","42.8869","42.6773","43.4686","43.1232","43.432","43.4544","43.4121","43.0797","42.9609","42.7323","42.911","43.1211","43.2165","43.127","43.5117","43.7766","44.0244","43.9166","43.9422","43.8402","44.1725","44.3074","44.2945","44.238","44.1541","43.658","44.2958","44.7589","44.984","45.3133","45.1973","45.1747","45.4749","45.1496","45.2833","45.0189","43.8038","44.7568","44.9201","45.0889","44.46","44.5704","45.0576","44.9117","44.5196","44.7641","44.908","45.3512","45.4131","45.2704","44.5823","44.8104","44.815","44.0252","44.3326","43.4793","43.6208","44.14","44.0494","44.0226","43.019","42.9692","42.5942","42.4759","42.3717","41.6486","41.8885","42.621","42.9911","43.4405","43.6629","43.3204","43.5594","43.9685","44.0795","44.0448","43.9013","43.9293","44.2608","44.3953","43.8566","43.6715","43.7769","43.22","43.4091","43.8338","44.1898","44.2545","44.2284","44.0939","43.7365","43.6232","43.2181","43.4047","43.8452","43.9854","43.6637","43.9002","44.1579","44.481","44.6517","44.7046","44.7275","44.6387","43.8002","44.3881","44.5254","44.5649","44.5008","44.6491","44.3146","43.8198","43.8668","43.8447","43.8847","43.7014","43.0636","44.4454","44.8415","44.6631","44.6541","43.9736","44.413","44.1649","44.3404","44.218","44.2629","43.967","44.0983","44.4633","44.2287","44.2843","44.6079","44.0504","44.5699","44.199","43.9138","44.2111","43.7447","43.6831","42.9692","42.8916","43.1995","43.1825","42.3409","42.1742","41.5111","42.1871","41.9101","42.1747","41.6844","41.098","40.9855","41.8934","42.0752","42.1828","42.2822","42.3719","43.0283","43.0814","42.87","43.3106","43.5621","44.0203","44.1707","44.7834","44.7776","44.2844","44.8355","44.6514","43.9859","43.947","43.6015","43.1912","43.8132","43.7368","43.583","43.6142","43.8951","43.7587","44.0938","44.2074","44.0755","43.9701","44.4977","43.555","43.6483","43.4105","43.7706","43.7877","43.6502","43.665","43.5652","43.7783","43.9919","43.9694","43.8014","43.2004","43.1139","42.1563","42.4917","42.4227","41.8652","42.588","42.8925","43.04","42.37","42.34","42.1409","41.8907","41.8141","41.5782","41.73","42.3023","42.3572"],"mp_change":[null,"-0.335","-0.5228","2.3763","-2.6108","2.2256","1.1875","-0.667","-1.3956","1.7119","1.6664","2.1605","-0.0052","0.6319","2.537","-0.955","0.1119","-2.0214","0.1721","1.1065","0.8477","0.6268","-2.3045","5.5029","0.7121","-1.3257","1.2539","-0.755","-0.5762","0.2241","-0.267","1.4556","0.9065","0.113","-1.555","0.0431","3.0715","-0.3513","0.173","-1.5976","-1.1847","-0.1377","0.9382","-0.2643","0.7951","0.482","-0.9158","-2.2095","-1.1374","-0.7981","-0.4589","1.8903","-2.0814","0.6007","-0.735","-0.6719","0.9863","-0.3068","-0.6233","2.1639","-1.1395","2.5818","0.5762","0.6694","0.835","0.659","0.349","0.7984","-1.5794","-1.5108","2.0049","1.8365","-0.0919","-0.1371","1.4757","0.9729","-1.7889","1.3874","1.6548","0.8154","-0.6833","0.0282","1.2968","-0.5031","-0.4427","-0.5248","0.6139","1.4415","0.3172","-1.7262","0.106","-2.2615","-0.1767","1.3461","-1.2845","0.7409","-0.2829","-0.6237","0.0601","1.6031","-0.6302","-2.0341","0.3867","-2.763","-1.8552","-0.0807","2.0766","-0.8908","2.0668","-0.9978","1.2528","1.7186","-1.8375","0.0665","0.0466","0.5846","-0.0588","1.8613","0.3939","1.8151","-0.2255","-0.8498","-0.375","-0.1895","1.1536","0.5385","-0.6593","0.7835","-0.9684","0.6217","0.6889","-0.0258","-1.4877","0.0616","0.047","-1.7107","-1.0146","1.6103","1.7085","-0.1312","-1.0395","-1.15","-0.2461","1.9076","-0.6733","-0.2349","0.0946","-0.3264","-0.4568","0.7087","-0.9786","1.6255","1.0443","-0.0347","0.2002","-0.8283","-1.0205","2.4252","1.2902","0.6375","-0.5529","0.6321","1.7485","-0.3267","0.2615","0.3724","0.7527","-0.0783","0.7708","1.1574","0.1959","0.8378","0.3525","0.169","-0.4906","-0.0061","-0.6463","-0.7423","1.7283","0.1986","0.6808","1.0518","1.2569","-0.1399","-0.8173","-0.0875","0.768","1.1266","0.6211","1.4194","-0.4734","0.3058","1.2783","0.0342","-0.4938","-0.3899","0.7473","0.2119","0.423","-1.2636","0.7817","-0.049","-0.0942","-1.7938","0.1334","-0.786","0.9095","-0.1417","-0.9227","0.1117","-0.384","0.316","-0.8638","-0.7039","-1.2038","-0.4037","1.3458","-0.8578","1.1975","-1.3118","0.4058","1.0813","2.1523","0.1856","-0.4686","-0.627","-0.5358","-0.7939","-0.2965","-0.0369","0.8712","-0.1683","-0.0733","1.095","-1.3009","-0.1618","-0.243","-0.4799","-1.6298","-0.4785","0.3717","-1.3816","0.2075","0.7372","-0.2715","-0.5095","-1.3322","0.9342","-0.0606","0.9077","0.6571","0.8392","0.4956","-0.9695","-0.3213","1.5029","-0.1203","-1.5924","-1.2519","-1.5343","0.2337","0.7827","-1.0447","-0.8593","-1.4866","0.8706","0.8703","0.902","2.5262","1.3006","-0.1299","0.118","0.2624","-0.7887","1.6528","0.1462","2.0116","0.863","-0.8621","0.4348","1.1183","-0.2369","0.127","0.1818","-0.4278","0.2506","0.3929","0.3913","1.0815","0.122","-0.5252","-0.3221","0.7387","0.7438","0.5919","0.4711","1.939","1.1736","0.1495","0.2863","0.3344","-1.7033","1.1326","-2.7734","0.5751","0.6219","-0.1571","-0.3789","-0.094","-1.5077","0.1024","0.233","0.6852","-0.6018","0.1723","-0.7334","-0.3701","-0.7012","-0.3797","0.9026","1.5099","0.1627","-0.135","-0.2118","-0.4688","0.5107","0.8251","0.6213","-1.0546","1.2672","-0.2191","-0.3525","-0.3088","0.4957","0.6777","0.7726","0.6726","-1.3519","1.5129","0.6725","-0.4362","-0.8123","-0.1275","2.8121","0.0637","0.6713","0.3919","0.6363","0.5476","0.9822","1.5629","-1.8828","1.5387","1.4678","-0.8112","0.1591","0.8632","0.6218","-1.3839","0.4195","-0.7947","-0.0015","1.4975","1.1532","-0.2233","1.6748","-0.2831","0.9634","-0.6707","-0.783","-1.3847","0.0486","-0.9817","-0.0306","0.4761","-0.0494","-0.8236","0.4642","-1.61","-1.2845","-0.3851","-1.14","-0.2562","-0.6423","1.1448","1.1619","0.2597","0.5986","-0.0313","1.604","-2.1787","-0.3578","0.8165","1.6978","0.9056","-0.1669","-0.0919","0.4292","0.1487","-0.2219","1.1107","1.2039","0.0397","0.205","0.2978","0.3438","-0.9717","-1.2415","1.0229","-0.1551","-0.7928","0.1696","0.9659","0.1859","0.2918","1.3686","-0.0587","-0.4288","0.2153","-0.7505","0.8837","0.823","-0.3207","1.1699","0.1735","-0.4892","-0.2886","-0.1384","0.4954","-0.0391","0.2349","-0.4466","0.0593","0.9112","1.2926","-0.3125","0.2873","0.4066","0.8306","-0.1611","0.7917","1.167","0.2368","-1.1305","-0.2551","-0.5302","1.4376","0.1026","-2.4105","-0.0286","1.6887","0.3438","-0.527","1.8684","-1.9436","-1.5458","-3.2788","1.0554","-1.8567","2.6899","0.1197","-0.4666","1.7025","0.4013","1.4622","0.4361","1.018","-0.5749","0.5782","-1.0594","1.9317","-0.3815","0.134","-0.7154","-0.5428","0.9757","-2.0886","0.0171","-0.672","-2.0481","1.473","0.6823","0.777","0.983","0.4701","0.1164","-0.5592","-0.2839","1.5216","-0.3627","0.9089","0.1863","-0.7386","0.7361","0.2725","-0.0368","-0.5968","-0.2392","-0.6484","1.2916","-0.7335","0.8992","0.5564","-0.4169","0.5135","0.3496","-0.0804","0.771","-0.0732","0.4527","-0.4242","-0.213","-0.9872","0.8354","-0.7357","0.122","0.0269","-0.3605","-1.1142","0.1506","0.2504","1.3315","3.4862","0.4405","1.2384","2.1152","-1.2229","-0.6458","-0.9033","-0.8248","0.7586","1.1273","0.6432","0.0008","1.4162","-0.4023","-0.6052","0.2106","0.9249","-0.2728","-0.3082","0.7373","-0.5597","0.5255","-1.3651","0.0209","1.3772","-0.5849","0.9241","0.9889","-0.7742","-3.6096","-1.4122","1.3766","0.0702","1.338","-0.2274","-1.3674","-1.6431","-0.8243","-0.6167","2.6221","0.0945","-1.3739","0.1733","0","-1.4875","0.9272","-0.4546","1.775","0.3886","1.4968","1.1696","-0.3518","-0.1513","-0.4799","-1.2437","-0.4534","-1.1453","1.4043","-0.5092","-1.139","0.6876","1.0187","0.0816","-1.0443","0.5578","-0.0364","0.0243","1.0703","-0.2146","-0.0843","0.2468","-0.2247","-1.6699","-0.4821","-1.205","-0.6909","-1.2103","1.118","-1.3477","-0.7783","1.623","-1.2475","1.012","-3.1555","-0.6095","0.1991","-1.0427","2.4129","0.294","-1.196","1.4031","-0.2448","0.2751","2.4494","0.0996","-0.7758","-0.1348","-1.7095","0.3384","0.4005","1.3415","-4.0201","-5.8981","-0.9532","-1.8947","10.0245","-3.0454","2.0203","1.3521","-0.0214","-2.086","0.7816","-2.412","2.8261","1.7967","1.4065","1.6318","0.2039","0.9181","0","0.0529","1.9386","-0.6107","-0.8617","0.8755","1.3135","0.3411","1.9178","1.7573","-0.0166","0.7236","0.9677","0.0509","-0.2056","-1.828","-0.312","-0.8978","1.7091","-0.8969","0.3235","0.2233","0.5796","1.1729","-0.4086","-2.1737","1.2265","0.6153","0.6907","0.0681","-0.169","-1.096","0.4446","-0.9661","0.2302","0.0748","1.1139","1.0282","-0.5299","0.4731","0.0136","0.879","-0.2516","1.3274","0.4244","-0.849","0.2963","0.8421","0.5659","-0.1948","0.7604","-1.1107","0.4912","0.7987","-0.1319","0.056","0.5192","0.0907","-0.5445","-0.4107","0.0559","-0.541","0.0708","-1.1767","-0.9836","1.7468","0.2273","0.7772","0.7011","0.6575","0.1178","1.0658","0.1659","-0.4095","-0.5493","-0.282","-1.2348","0.0385","-0.5005","1.7825","-0.79","0.787","0.163","-0.1567","-0.8618","-0.2717","-0.5432","0.3579","0.5069","0.2616","-0.1806","0.8302","0.598","0.6829","-0.3377","0.1274","-0.238","0.794","0.454","-0.169","-0.151","-0.2009","-1.1311","1.4636","1.0341","0.5103","0.7374","-0.3462","0.0458","0.6735","-0.707","0.3224","-0.7261","-2.6901","2.1933","0.4351","0.313","-1.2764","0.212","1.1163","-0.2706","-1.0231","0.6742","0.2569","1.0095","0.1245","-0.2752","-1.479","0.4929","-0.0823","-1.8055","0.6954","-1.9341","0.3208","1.292","-0.2122","-0.0706","-2.2389","-0.1278","-0.983","-0.1114","-0.3763","-1.6008","0.4688","1.7496","0.9312","1.0777","0.5284","-0.7895","0.4959","0.964","0.1755","-0.0617","-0.3633","0.0684","0.8438","0.2247","-1.2391","-0.2968","0.1373","-1.2569","0.3934","0.9912","0.8217","0.1693","-0.0108","-0.2939","-0.8696","-0.1896","-0.9245","0.3932","1.0136","0.3649","-0.7271","0.4578","0.6081","0.7073","0.3551","0.2306","0.0224","-0.2014","-1.8793","1.2963","0.2891","0.0962","-0.0786","0.2844","-0.7648","-1.1081","0.1285","-0.0351","0.1368","-0.4912","-1.383","3.1819","0.8545","-0.4286","0.0094","-1.5744","1.0011","-0.5301","0.4815","-0.369","0.1694","-0.8166","0.3714","0.8621","-1.552","1.1652","0.7001","-1.2783","1.204","-0.7632","-0.6333","0.5914","-1.0367","-0.164","-1.5346","-0.1861","0.6525","-0.0197","-1.9024","-0.4443","-1.533","1.5285","-0.6316","0.6602","-1.0915","-1.4392","-0.2668","2.0976","0.4539","0.307","0.1852","0.1993","1.5819","0.2076","-0.5812","1.0268","0.6221","1.1019","0.3422","1.3331","-0.0297","-1.0792","1.2217","-0.3719","-1.4932","-0.0775","-0.8556","-0.849","1.4492","-0.1802","-0.4456","0.1308","0.6655","-0.386","0.7126","0.3139","-0.1998","-0.344","1.2059","-2.06","0.1522","-0.5405","0.8172","0.0485","-0.2602","0.0586","-0.234","0.4142","0.5256","-0.0577","-0.388","-1.263","-0.3258","-2.0439","0.618","-0.1871","-1.1365","1.5301","0.7213","0.37","-1.58","0.05","-0.5398","-0.5183","-0.2681","-0.6018","0.4418","1.3713","0.1191"],"nav_change":[null,"-0.492","-0.4648","2.3525","-2.7847","2.3744","1.2266","-0.6585","-1.406","1.9224","1.5262","2.3085","-0.1308","0.6803","2.5244","-1.0072","0.0874","-2.0668","0.2757","1.2375","0.7625","0.5717","-2.3116","5.6484","0.6909","-1.3643","1.2529","-0.9655","-0.5009","0.3621","-0.3433","1.4058","1.036","0.1016","-1.6165","0.0942","3.2444","-0.496","0.1963","-1.6435","-1.1792","-0.2011","1.0195","-0.3901","0.9783","0.3984","-1.0635","-2.0983","-1.1497","-0.7168","-0.4339","1.7626","-1.9666","0.4424","-1.1057","-0.9939","1.7379","-0.1925","-0.6969","2.0853","-1.1796","2.8223","0.4916","0.6585","0.8819","0.6005","0.3131","0.8388","-1.7384","-1.4339","2.1256","1.7986","-0.0859","-0.0752","1.457","0.8041","-1.6807","1.5029","1.5872","0.8553","-0.8081","0.0854","1.2096","-0.4302","-0.5208","-0.4921","0.7192","1.1994","0.5964","-1.901","0.1957","-2.3507","-0.0494","1.2737","-1.271","0.7946","-0.4851","-0.4912","0.0969","1.5771","-0.748","-1.8473","0.3335","-2.8348","-1.7435","-0.1708","2.2513","-0.7521","1.7907","-1.0346","1.1917","1.8123","-2.0934","0.2274","0.3742","0.3659","0.0009","1.8238","0.3896","1.8551","-0.3209","-0.7142","-0.5665","-0.059","1.0598","0.6798","-0.781","0.8066","-0.9496","0.6362","0.5434","0.0961","-1.5308","0.0967","0.0458","-1.7513","-1.0647","1.7307","1.7046","-0.211","-1.0676","-1.0883","-0.2597","1.9685","-0.7182","-0.2497","0.1106","-0.3916","-0.3894","0.7394","-1.0379","1.6741","1.0228","-0.0914","0.2695","-0.9289","-0.9351","2.3783","1.2979","0.7455","-0.6591","0.7416","1.6152","-0.3076","0.2621","0.4194","0.7466","-0.0893","0.7766","1.2174","0.2474","0.7231","0.3283","0.1566","-0.4445","0.0479","-0.7671","-0.7152","1.762","0.179","0.6672","1.0399","1.2606","-0.1459","-0.871","0.0026","0.8716","1.044","0.641","1.3183","-0.344","0.2641","1.2118","0.0187","-0.5088","-0.3723","0.7567","0.2252","0.3955","-1.2636","0.8584","0.0656","-0.3026","-1.7374","0.09","-0.6664","0.8823","-0.1791","-0.9272","0.1223","-0.3135","0.3312","-1.0697","-0.6535","-1.2108","-0.2736","1.2564","-0.8804","1.3241","-1.3572","0.3966","1.0669","2.1668","0.0813","-0.3956","-0.6538","-0.5673","-0.735","-0.3601","-0.0462","1.0318","-0.3147","-0.0488","1.1601","-1.3617","-0.1244","-0.1386","-0.6528","-1.6729","-0.3823","0.4729","-1.4791","0.1337","0.8397","-0.2629","-0.4987","-1.3086","0.913","-0.0994","0.936","0.6928","0.8064","0.4977","-0.9822","-0.277","1.4138","-0.0473","-1.636","-1.3046","-1.522","0.2258","0.8085","-1.0074","-0.9167","-1.3352","0.7319","0.8378","0.9314","2.6345","1.2334","-0.0625","0.1128","0.1882","-0.7448","1.6867","0.1236","2.1638","0.6505","-0.7649","0.3514","1.0826","-0.2064","0.1345","0.1915","-0.525","0.294","0.4372","0.3196","1.1869","0.0789","-0.5515","-0.2184","0.7016","0.7584","0.5509","0.5472","1.9892","1.1812","0.0167","0.2184","0.4898","-1.7293","1.1295","-2.7433","0.5427","0.687","-0.2152","-0.6037","0.1805","-1.684","0.2013","0.2749","0.6655","-0.7104","0.0421","-0.5245","-0.4281","-0.4261","-0.5031","0.7959","1.3784","0.2992","-0.131","-0.1902","-0.431","0.4014","0.9314","0.4933","-1.0523","1.4224","-0.359","-0.4349","-0.1165","0.4121","0.7749","0.7558","0.6628","-1.3042","1.4996","0.6251","-0.424","-0.7739","-0.1538","2.752","0.0007","0.6906","0.4322","0.577","0.4826","1.1464","1.533","-1.8973","1.5836","1.4554","-0.8659","0.2152","0.8466","0.6703","-1.3183","0.3301","-0.8236","0.0294","1.5483","1.0512","-0.3362","1.7777","-0.3436","1.1087","-0.8833","-0.7393","-1.3122","0.1109","-1.1029","0.1682","0.4059","0.0064","-0.9739","0.452","-1.5061","-1.3946","-0.4213","-0.8091","-0.3936","-0.5868","1.0672","1.148","0.1185","0.3934","0.401","1.5071","-2.2961","-0.3699","1.0248","1.6271","0.9506","-0.2995","-0.1097","0.4327","0.1574","-0.151","1.0551","1.2028","-0.0081","0.1885","0.504","0.2386","-0.8916","-1.3044","1.1301","-0.187","-0.8959","0.2272","1.0586","0.1523","0.2639","1.3873","-0.1933","-0.4979","0.332","-0.8182","0.8398","0.5181","0.01","1.3228","0.1844","-0.6185","-0.2912","-0.1936","0.5895","-0.0389","0.2857","-0.5169","0.0302","1.0276","1.1731","-0.3131","0.3295","0.4348","0.7794","-0.1874","0.8573","0.7292","0.6943","-1.207","-0.2142","-0.4597","1.4426","0.107","-2.5556","-0.0074","1.8796","0.1302","-0.4706","1.8032","-1.9601","-1.3987","-2.9173","0.7025","-1.8333","2.6396","0.1126","-0.4006","1.715","0.2995","1.5854","0.3733","1.078","-0.6796","0.5734","-0.9704","1.9357","-0.3845","0.0675","-0.757","-0.4487","0.9429","-2.2301","0.1241","-0.5493","-2.1615","1.5248","0.6793","0.7529","0.8727","0.624","0.0201","-0.4806","-0.3795","1.5562","-0.2901","0.8521","0.2339","-0.6695","0.5938","0.2287","0.0254","-0.6361","-0.1596","-0.6532","1.3049","-0.82","0.8763","0.5978","-0.4779","0.5592","0.4445","-0.0541","0.6721","-0.1469","0.4796","-0.4309","-0.215","-0.8332","0.7004","-0.6667","0.0366","0.0019","-0.2799","-1.2646","0.3354","0.2414","1.2797","3.4219","0.4437","1.2595","1.7785","-0.9058","-0.5185","-1.1494","-0.6399","0.8257","1.0274","0.6706","0.0252","1.3915","-0.3985","-0.593","0.2333","0.8781","-0.2252","-0.2681","0.7348","-0.5891","0.5848","-1.3563","-0.0085","1.3743","-0.7172","1.0417","0.8796","-0.7087","-3.8807","-1.0649","0.8941","0.4346","1.3673","-0.2884","-1.3594","-1.6546","-0.6992","-0.6607","2.226","0.5726","-1.45","0.0912","0","-1.424","0.5188","-0.0185","1.6826","0.3757","1.4765","1.2183","-0.383","-0.1179","-0.5073","-1.5756","-0.0718","-0.9988","1.2873","-0.6038","-0.6339","0.277","1.0806","0.0517","-1.0171","0.543","-0.0775","-0.0644","1.1728","-0.177","-0.0687","0.2182","-0.2466","-1.7235","-0.4945","-1.0821","-0.7374","-1.2733","1.2294","-1.3259","-0.9518","1.6528","-1.2318","0.9528","-2.9762","-0.6535","0.1131","-0.9691","2.2332","0.4916","-1.2265","1.4022","-0.1707","0.2328","2.3439","0.064","-0.6038","-0.1382","-1.8397","0.3501","0.4614","1.2261","-4.0294","-5.8808","-0.7262","-2.046","10.044","-3.0264","2.1073","1.3053","-0.1055","-2.0377","0.7748","-2.4576","2.9306","1.6755","1.529","1.6073","0.0751","1.0615","0.1111","-0.0293","1.8302","-0.5872","-0.9777","0.8168","1.4355","0.4106","1.968","1.5708","0.0694","0.8052","0.9321","-0.0703","-0.0275","-1.9843","-0.1994","-1.0912","1.9104","-0.9536","0.3997","0.1029","0.563","1.2064","-0.4493","-1.9579","1.0226","0.6365","0.8439","-0.0178","-0.1475","-1.0362","0.4345","-1.1106","0.2725","-0.0052","1.1166","1.0151","-0.4305","0.4063","0.0463","0.8749","-0.3115","1.3533","0.5101","-0.8534","0.2638","0.8484","0.5981","-0.1911","0.7431","-1.201","0.4985","0.7909","-0.0387","0.0544","0.4433","0.1818","-0.7013","-0.2696","-0.0012","-0.4854","0.0842","-1.3121","-0.9303","1.8175","0.2807","0.7824","0.5591","0.7523","0.1372","1.0376","0.118","-0.4558","-0.4531","-0.3307","-1.1703","-0.0075","-0.4887","1.8541","-0.7946","0.7161","0.0516","-0.0973","-0.7657","-0.2758","-0.5321","0.4182","0.4896","0.2212","-0.2071","0.892","0.6088","0.5661","-0.2449","0.0583","-0.2321","0.758","0.3054","-0.0291","-0.1276","-0.1897","-1.1236","1.4609","1.0455","0.5029","0.732","-0.256","-0.05","0.6645","-0.7153","0.2961","-0.5839","-2.6991","2.1756","0.3649","0.3758","-1.3948","0.2483","1.0931","-0.3238","-0.873","0.5492","0.3215","0.9869","0.1365","-0.3142","-1.52","0.5116","0.0103","-1.7624","0.6982","-1.9248","0.3254","1.1903","-0.2053","-0.0608","-2.2797","-0.1158","-0.8727","-0.2777","-0.2453","-1.7066","0.576","1.7487","0.8684","1.0453","0.512","-0.7844","0.5517","0.9392","0.2525","-0.0787","-0.3258","0.0638","0.7546","0.3039","-1.2134","-0.4221","0.2413","-1.2721","0.4375","0.9784","0.8122","0.1464","-0.059","-0.3041","-0.8105","-0.2591","-0.9286","0.4318","1.0149","0.3198","-0.7314","0.5416","0.587","0.7317","0.3838","0.1185","0.0512","-0.1985","-1.8784","1.3422","0.3093","0.0887","-0.1438","0.3333","-0.7492","-1.1166","0.1073","-0.0504","0.0912","-0.4177","-1.4594","3.2087","0.8912","-0.3978","-0.0202","-1.5239","0.9992","-0.5586","0.3974","-0.276","0.1015","-0.6685","0.2986","0.8277","-0.5276","0.1257","0.7307","-1.2498","1.1793","-0.8322","-0.6453","0.677","-1.0549","-0.1408","-1.6343","-0.1806","0.7179","-0.0394","-1.9489","-0.3937","-1.5723","1.6285","-0.6566","0.6314","-1.1625","-1.4068","-0.2737","2.2152","0.434","0.2557","0.2356","0.2121","1.5491","0.1234","-0.4907","1.0278","0.5807","1.0518","0.3417","1.3871","-0.013","-1.1014","1.2445","-0.4106","-1.4904","-0.0884","-0.7862","-0.941","1.4401","-0.1744","-0.3516","0.0716","0.6441","-0.3107","0.7658","0.2576","-0.2984","-0.2391","1.1999","-2.1185","0.2142","-0.5448","0.8295","0.0391","-0.314","0.0339","-0.2286","0.4892","0.4879","-0.0511","-0.3821","-1.3721","-0.2002","-2.2211","0.7956","-0.1624","-1.3142","1.7265","0.715","0.34","-1.56","-0.07","-0.4747","-0.5937","-0.1829","-0.5642","0.3651","1.3714","0.1298"]}
As of:
Jun 30, 2026
MM/DD/YYYY
NAV
This is some text inside of a div block.
0.13
%
-3.72
%
1.11
%
-1.99
%
-1.99
%
2.32
%
121.81
%
Market Price
This is some text inside of a div block.
0.12
%
-3.70
%
1.20
%
-2.03
%
-2.03
%
2.29
%
121.77
%
As of:
May 31, 2026
MM/DD/YYYY
NAV
This is some text inside of a div block.
0.41
%
-0.66
%
1.24
%
1.79
%
9.73
%
130.37
%
Market Price
This is some text inside of a div block.
0.35
%
-0.65
%
1.15
%
1.73
%
9.67
%
130.36
%
As of:
Mar 31, 2026
MM/DD/YYYY
NAV
-5.40
%
-3.06
%
-6.42
%
-3.06
%
15.28
%
119.38
%
Market Price
-5.47
%
-3.19
%
-6.50
%
-3.19
%
15.14
%
119.20
%
As of:
May 31, 2026
MM/DD/YYYY
NAV
This is some text inside of a div block.
9.73
%
%
%
%
%
25.78
%
Market Price
This is some text inside of a div block.
9.67
%
%
%
%
%
25.78
%
Performance Disclosure
The performance data quoted represents past performance. Past performance does not guarantee future results. The investment return and principal value of an investment will fluctuate so that an investor’s shares, when sold or redeemed, may be worth more or less than their original cost and current performance may be lower or higher than the performance quoted. Performance current to the most recent month-end can be obtained above. Returns less than one year are not annualized.
Short term performance, in particular, is not a good indication of the fund’s future performance, and an investment should not be made based solely on returns. The Fund is new and does not have a track record of reporting to investors or widely available research coverage which may result in price volatility.
Market performance is the price at which shares in the ETF can be brought or sold on the exchanges during trading hours, while the net asset value (NAV) represents the value of each share’s portion of the fund’s underlying assets and cash at the end of the trading day.
Concurrently with the Fund’s commencement of operations on 06/22/2026, the Fund acquired all of the assets and liabilities of the God Bless America ETF (the “Predecessor Fund”). The Predecessor Fund had an investment objective and investment strategies that were substantially similar as those of the Fund and the Fund has adopted the performance of the Predecessor Fund.

Top 10 Holdings

As of:

Jul 1, 2026

MM/DD/YYYY

NVDA
NVIDIA Corp
67066G104
7.05
%
32290
$
6460906.1
TSLA
Tesla Inc
88160R101
6.62
%
14439
$
6073043.4
AVGO
Broadcom Inc
11135F101
5.86
%
14221
$
5371982.75
SPCX
Space Exploration Technologies Corp
84615Q103
5.31
%
28492
$
4868143.12
PLTR
Palantir Technologies Inc
69608A108
4.54
%
35700
$
4165119
COST
Costco Wholesale Corp
22160K105
4.39
%
4308
$
4030004.76
BA
Boeing Co/The
097023105
4.36
%
18491
$
4002746.77
SCHW
Charles Schwab Corp/The
808513105
4.28
%
42580
$
3928856.6
CHTR
Charter Communications Inc
16119P108
4.27
%
27539
$
3916321.19
RF
Regions Financial Corp
7591EP100
4.22
%
128238
$
3872787.6
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.

Premium/Discount

As of:

Jun 30, 2026

MM/DD/YYYY

Premium/Discount
0.02
X.XX%
{"labels":["2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"premium_discount":[0,0.1578,0.0994,0.1228,0.3019,0.1561,0.1175,0.1089,0.1195,-0.0873,0.0507,-0.094,0.0317,-0.0164,-0.0041,0.0486,0.073,0.1194,0.016,-0.1135,-0.0291,0.0257,0.0329,-0.1049,-0.0839,-0.0448,-0.0438,0.1687,0.0929,-0.0447,0.0318,0.0809,-0.0473,-0.0359,0.0267,-0.0244,-0.1919,-0.0467,-0.0699,-0.0233,-0.0289,0.0347,-0.0458,0.0805,-0.1011,-0.0179,0.1313,0.0176,0.0301,-0.0518,-0.0769,0.0484,-0.0688,0.0887,0.464,0.7907,0.0462,-0.0684,0.0056,0.0826,0.1232,-0.1109,-0.0268,-0.016,-0.0625,-0.0044,0.0314,-0.0086,0.1531,0.075,-0.0433,-0.006,-0.012,-0.074,-0.0555,0.1119,0.0017,-0.1121,-0.0456,-0.0851,0.0406,-0.0166,0.0696,-0.0037,0.0748,0.0419,-0.0627,0.1764,-0.1017,0.0764,-0.0132,0.0781,-0.0494,0.0221,0.0084,-0.0448,0.1583,0.025,-0.0118,0.0137,0.1325,-0.0581,-0.0051,0.0688,-0.045,0.0451,-0.1258,-0.2654,0.0052,0.0424,0.1027,0.0106,0.272,0.1111,-0.2157,0.0017,-0.0579,-0.0211,-0.0168,-0.056,0.0397,-0.097,0.0954,-0.0352,0.0576,-0.0827,0.0398,0.0169,-0.0021,-0.0165,0.1281,0.0062,0.05,0.015,0.0162,0.0576,0.1083,-0.0101,-0.0062,0.0738,0.1023,0.0398,0.0535,-0.0062,0.039,0.0538,0.0378,0.1034,0.0356,0.005,0.065,0.0171,0.0385,0.0952,0.026,0.1275,0.0412,0.0871,0.0795,-0.0278,0.079,-0.0298,0.1013,0.0822,0.0816,0.0347,0.0407,0.0517,0.0459,-0.0134,-0.0648,0.0491,0.0732,0.0856,0.0392,-0.0148,0.1069,0.0795,0.0463,0.0659,0.0793,0.0912,0.0875,0.0935,0.1477,0.0575,-0.0453,0.0364,0.0166,0.1164,-0.0136,0.0279,0.0936,0.1091,0.1242,0.1065,0.0972,0.084,0.1114,0.1114,0.0353,-0.0793,0.1295,0.072,0.1154,-0.0051,0.0219,0.0593,0.0639,0.0533,-0.0175,-0.0326,0.1755,0.1246,0.1317,0.0011,0.0894,0.1122,-0.0129,0.0332,0.0424,0.0566,0.0425,0.1467,0.0733,0.1003,0.1319,0.0725,0.1363,0.1457,-0.0135,0.1332,0.1087,0.0443,0.106,0.0685,-0.0362,0.1378,0.1817,0.0849,-0.0159,0.0831,0.1569,0.055,0.0464,0.0356,0.0116,0.0326,0.0715,0.0434,0.0079,0.0405,0.0384,0.0513,0.0068,0.0947,0.0216,0.066,0.1194,0.1069,0.1148,0.0892,0.0515,0.1094,-0.0443,0.0934,0.1256,0.0965,-0.0091,0.0573,-0.0101,-0.0049,0.0691,0.0248,-0.0085,0.014,-0.135,0.0758,-0.0221,0.061,0.0964,0.0658,0.0583,0.0485,0.1463,0.103,0.0587,0.1302,0.0259,0.069,0.0955,-0.0085,0.0284,0.0139,0.0547,-0.021,-0.0702,-0.0777,0.055,0.1228,-0.0321,-0.0057,-0.0027,-0.0336,-0.0014,-0.066,-0.0078,0.2184,-0.0562,0.123,0.0242,-0.0176,0.0021,0.1114,0.2417,0.0312,0.0895,-0.1871,-0.0633,0.0425,0.1723,0.036,0.0319,0.0103,-0.0276,0.0812,-0.0242,0.1031,0.1008,-0.0524,0.0879,0.1707,-0.0222,0.0611,-0.0354,-0.0187,-0.009,-0.0572,-0.0441,0.003,-0.0093,-0.0481,-0.0217,0.0368,0.0999,0.0808,0.0405,0.0995,0.1642,0.0016,0.031,0.0458,0.0016,0.0138,0.069,0.013,0.0294,-0.0188,-0.0853,0.0037,0.0328,0.0019,-0.0481,0.0528,0.1661,0.0648,0.1256,-0.0183,0.1961,0.152,0.0784,0.0161,0.1387,-0.06,0.0098,-0.0461,0.1057,0.1178,0.0121,0.1238,0.1602,-0.1739,-0.0363,-0.092,-0.0153,-0.0016,0.1395,0.3441,-0.088,0.0074,0.1275,0.1397,-0.0668,0.0028,-0.0419,0.091,0.1089,0.1054,0.0967,0.0257,0.0807,0.0819,0.1297,0.1461,-0.0593,0.0456,-0.0352,0.0284,-0.0775,-0.0456,0.0584,0.0009,-0.0908,-0.0573,-0.0294,-0.0478,0.087,0.1566,0.04,0.1084,0.1519,0.4557,0.1236,-0.0275,-0.0384,0.0917,0.0943,0.1496,0.056,0.0557,0.0049,0.0756,0.1046,-0.0106,0.1075,0.1081,0.066,0.0379,0.0888,0.1151,0.05,0.4848,0.0283,0.1058,0.0648,-0.0062,-0.0111,-0.0155,0.1335,0.1122,-0.0754,0.1378,0.0809,0.145,0.1619,0.0125,-0.3599,-0.0107,-0.0346,0.0144,0.0216,-0.0448,-0.0571,0.0444,-0.0769,-0.0144,-0.0739,0.0315,0.0363,-0.0536,-0.0575,-0.0544,0.012,0.054,-0.0406,-0.0082,0.1364,0.0294,-0.094,0.0219,-0.0292,-0.0262,-0.0022,0.1071,-0.0459,0.0503,-0.0287,0.0671,0.0331,-0.0397,0.0166,-0.0309,-0.1004,0.041,0.0847,0.0225,0.0621,-0.0177,-0.0129,-0.026,0.0612,0.084,0.0428,0.1042,0.0587,-0.0359,-0.0622,0.0359,0.1098,0.083,0.0898,0.0919,-0.0636,0.0703,0.0008,0.0861,0.1111,0.0302,0.1826,-0.0019,0.0071,0.0582,0.1204,0.1173,0.0964,0.4276,0.1062,-0.0219,0.2271,0.0406,-0.0259,0.0729,0.0457,0.0212,0.0455,0.0417,0.0294,0.0068,0.0532,0.0055,-0.0347,-0.0322,-0.0027,-0.0618,-0.0707,-0.0412,-0.0385,0.0947,-0.0218,0.0865,0.0205,0.3026,-0.0496,0.4284,0.064,0.0351,0.0963,0.0881,0.0998,-0.0263,0.018,0.4055,-0.0719,0.0052,0.0872,0.0872,0.0228,0.4291,-0.009,0.0819,0.0948,0.1148,0.0666,0.098,0.0645,0.092,0.4295,0.046,-0.102,0.0134,0.1086,-0.4003,0.0075,-0.0538,-0.0239,-0.0514,-0.0367,0.0044,0.0932,-0.0082,-0.0459,-0.0615,-0.033,-0.011,0.0436,0.0561,-0.0681,-0.0214,0.0425,-0.0676,-0.0897,0.0853,0.056,0.04,0.0987,-0.0862,-0.042,0.0439,-0.0305,0.1453,-0.0517,-0.0209,-0.02,-0.0943,-0.0521,0.0509,0.0865,-0.0867,-0.0834,0.0492,0.0375,-0.0232,0.0908,0.1005,0.082,-0.1469,0.0074,-0.0103,-0.0299,-0.1151,-0.0689,0.0153,-0.0341,-0.0273,0.0193,-0.0822,0.037,-0.0837,-0.0596,0.0689,-0.073,-0.1838,-0.1017,0.0047,-0.0191,0.098,0.1563,0.0358,-0.0334,-0.0826,0.1009,0.0149,-0.0661,-0.0309,0.0904,-0.088,0.0713,-0.0416,0.1539,-0.044,0.0132,-0.0626,0.0576,0.0741,0.041,0.0818,-0.1384,0.0631,0.042,-0.1099,-0.0241,-0.0457,-0.1061,-0.096,0.0499,0.0077,0.0877,0.085,0.098,-0.0019,0.0645,0.0318,0.0358,0.096,0.0704,-0.0149,-0.0105,0.0219,0.0156,-0.0164,-0.0202,-0.003,0.0884,0.0811,0.0889,-0.0044,-0.0028,0.0727,-0.0183,0.1396,-0.0021,0.055,-0.0009,-0.0143,0.1229,0.069,-0.0005,-0.0537,-0.0589,0.0822,-0.012,-0.0313,-0.0034,0.0444,0.091,-0.0057,0.0431,-0.0221,0.0238,0.012,-0.0584,-0.0538,0.0166,0.128,0.0684,-0.0286,-0.0244,-0.0356,-0.0955,-0.0784,-0.0382,-0.0116,-0.0729,-0.0836,0.0325,-0.0606,0.0084,0.0025,0.0383,0.1864,0.0463,0.0228,0.0116,0.0039,0.0065,-0.0047,0.0027,0.0079,-0.0825,0.0133,0.0222,0.0306,0.0568,-0.0864,-0.0772,-0.0599,0.01,-0.0526,0.0675,0.0312,0.0542,0.1075,-0.044,0.0802,0.0158,0.0381,0.0262,0.0654,0.107,0.0884,-0.0042,-0.0482,-0.051,-0.0605,-0.0651,0.0353,0.0284,0.0186,0.0604,0.0484,-0.0629,0.1038,-0.0276,0.08,-0.0267,-0.0258,0.0365,0.0686,0.085,0.0799,0.0243,0.0489,-0.0279,-0.0109,-0.0485,-0.0439,0.0445,-0.0345,-0.0604,0.0653,-0.0386,-0.0231,-0.067,-0.0543,-0.0448,-0.0219,0.0262,0.0365,-0.0231,0.0465,0.0507,0.0122,0.0109,0.0559,0.0602,-0.0232,-0.0023,-0.0265,-0.0551,0.0568,0.0279,0.0251,0.0242,-0.0212,-0.0413,-0.0339,0.0315,-0.0172,-0.0329,-0.0244,-0.0032,0.0121,0.0577,-0.0162,0.0613,0.0353,-0.0011,-0.032,-0.0025,-0.0537,-0.0518,-0.0231,0.0607,-0.0326,0.0352,-0.1139,-0.0415,-0.0074,-1.0371,-0.0097,-0.0401,-0.069,-0.0446,0.0249,0.0369,-0.0482,-0.0297,-0.0529,0.0484,0.0429,-0.022,-0.0023,0.0451,-0.0057,0.0342,-0.0642,-0.0391,-0.0104,0.0614,0.0285,0.0354,-0.0797,-0.0599,-0.0088,-0.0591,-0.072,-0.0397,0.0443,-0.0467,-0.0476,-0.0064,0.0432,0.0437,-0.0096,-0.0264,-0.0038,-0.0263,0.0125,0.0098,0.0207,-0.0493,0.0435,0.0525,0.0466,-0.0477,0.0115,0.0328,-0.0427,-0.0955,-0.0394,0.0594,-0.0457,-0.0398,0.02,-0.0419,-0.0375,-0.0498,-0.0404,0.0135,0.0382,0.0328,-0.0418,-0.0043,-0.0109,-0.0169,0.0937,-0.0322,0.149,-0.0275,-0.0523,0.1276,-0.0657,-0.0595,-0.02,-0.06,0.06,-0.0031,0.0728,-0.0127,-0.0505,0.0259,0.0258,0.0151]}
The table and line graph above are provided to show the frequency at which the closing price of the Fund was at a premium (above) or discount (below) to the Fund’s daily net asset value (“NAV”). The table and line graph represent past performance and cannot be used to predict future results. Shareholders may pay more than NAV when buying Fund shares and receive less than NAV when those shares are sold because shares are bought and sold at current market price.
Supplemental Discussion
Yorkville America Equities, LLC (“Advisor”) will provide a discussion in the event the ETF’s premium or discount has been greater than 2% for seven consecutive trading days.

Align Your Capital With Your Convictions

We believe too much of the financial world is chasing fads, ESG mandates, and ideological conformity. We’re taking a stand for truth, transparency, and a renewed commitment to American greatness. Our advocacy isn’t just a position, it’s a movement—one where investors, advisors, and institutions can align their portfolios with their principles, not just their potential profits.

Email your advisor:
Choose a brokerage:

Disclosures

An investor should consider the investment objectives, risks, charges, and expenses of the Fund carefully before investing. The prospectus and, if available, the summary prospectus contain this and other information about the Fund. You may obtain a prospectus and, if available, a summary prospectus by downloading the prospectus or calling Yorkville America Equities, LLC at (201) 985-8300. Please read the prospectus or summary prospectus carefully before investing.

The principal risks of investing in the Fund are summarized below. Each risk summarized below is considered a “principal risk” of investing in the Fund, regardless of the order in which it appears. As with any investment, there is a risk that you could lose all or a portion of your investment in the Fund. Some or all of these risks may adversely affect the Fund’s net asset value per share (“NAV”), trading price, yield, total return and/or ability to meet its investment objective. For more information about the risks of investing in the Fund, see the section in the Fund’s Prospectus titled “Additional Information About the Fund’s Principal Risks.”

Equity Market Risk. Common stocks, such as those held by the Fund, are generally exposed to greater risk than other types of securities, such as preferred stock and debt obligations, because common stockholders generally have inferior rights to receive payment from issuers. The equity securities in which the Fund invests may experience sudden, unpredictable drops in value or long periods of decline in value. This may occur because of factors that affect securities markets generally or factors affecting specific issuers, industries, or sectors in which the Fund invests.

Management Risk. The Fund is actively-managed and may not meet its investment objective based on Curran’s success or failure to implement investment strategies for the Fund. Curran’s investment approach relies on the accuracy of information from various sources (e.g., social media), which information may prove to be incorrect or incomplete. As a result, any decisions made in reliance thereon expose the Fund to potential risks that, in turn, may negatively impact the Fund’s performance.

Political Criteria Risk. Because the Sub-Adviser evaluates the political activity of the companies in the Fund’s investment universe as part of its portfolio management process, it may forego some market opportunities available to other funds that do not consider political factors. The Fund’s consideration of political activity as a consideration in the portfolio management process may also prompt the Fund to sell a security at inopportune times. As a result, the Fund may underperform funds that do not evaluate companies based on political activity.

Market Capitalization Risk:

  • Large-Capitalization Investing. The securities of large-capitalization companies may be relatively mature compared to smaller companies and therefore subject to slower growth during times of economic expansion. Large-capitalization companies may also be unable to respond quickly to new competitive challenges, such as changes in technology and consumer tastes.
  • Mid-Capitalization Investing. The securities of mid-capitalization companies may be more vulnerable to adverse issuer, market, political, or economic developments than securities of large-capitalization companies. The securities of mid-capitalization companies generally trade in lower volumes and are subject to greater and more unpredictable price changes than large-capitalization stocks or the stock market as a whole.
  • Small-Capitalization Investing. The securities of small-capitalization companies may be more vulnerable to adverse issuer, market, political, or economic developments than securities of large- or mid-capitalization companies. The securities of small-capitalization companies generally trade in lower volumes and are subject to greater and more unpredictable price changes than large- or mid-capitalization stocks or the stock market as a whole. There is typically less publicly available information concerning smaller-capitalization companies than for larger, more established companies.

General Market Risk. Economies and financial markets throughout the world are becoming increasingly interconnected, which increases the likelihood that events or conditions in one country or region will adversely impact markets or issuers in other countries or regions. The market value of a security in the Fund’s portfolio may move up or down, sometimes rapidly and unpredictably. These fluctuations may cause a security to be worth less than the price the Fund originally paid for it, or less than it was worth at an earlier time. Securities in the Fund’s portfolios may underperform in comparison to securities in the general financial markets, a particular financial market, or other asset classes, due to a number of factors, including inflation (or expectations for inflation), interest rates, global demand for particular products or resources, natural disasters or events, pandemic diseases, terrorism, regulatory events, and government controls.

ETF Risk. The Fund is an ETF, and, as a result of an ETF’s structure, it is exposed to the following risks:

  • Authorized Participants, Market Makers, and Liquidity Providers Concentration Risk. The Fund has a limited number of financial institutions that are authorized to purchase and redeem Shares directly from the Fund (known as “Authorized Participants” or “APs”). In addition, there may be a limited number of market makers and/or liquidity providers in the marketplace. To the extent either of the following events occur, Shares may trade at a material discount to NAV and possibly face delisting: (i) APs exit the business or otherwise become unable to process creation and/or redemption orders and no other APs step forward to perform these services, or (ii) market makers and/or liquidity providers exit the business or significantly reduce their business activities and no other entities step forward to perform their functions.
  • Costs of Buying or Selling Shares. Due to the costs of buying or selling Shares, including brokerage commissions imposed by brokers and bid-ask spreads, frequent trading of Shares may significantly reduce investment results and an investment in Shares may not be advisable for investors who anticipate regularly making small investments.
  • Shares May Trade at Prices Other Than NAV. As with all ETFs, Shares may be bought and sold in the secondary market at market prices. Although it is expected that the market price of Shares will approximate the Fund’s NAV, there may be times when the market price of Shares is more than the NAV intra-day (premium) or less than the NAV intra-day (discount) due to supply and demand of Shares or during periods of market volatility. This risk is heightened in times of market volatility, periods of steep market declines, and periods when there is limited trading activity for Shares in the secondary market, in which case such premiums or discounts may be significant.
  • Trading. Although Shares are listed for trading on a national securities exchange, such as NYSE Arca, Inc. (the “Exchange”) and may be traded on U.S. exchanges other than the Exchange, there can be no assurance that Shares will trade with any volume, or at all, on any stock exchange. In stressed market conditions, the liquidity of Shares may begin to mirror the liquidity of the Fund’s portfolio holdings, which can be significantly less liquid than Shares. Also, in stressed market conditions, the market for Shares may become less liquid in response to deteriorating liquidity in the markets for the Fund’s underlying portfolio holdings. These adverse effects on liquidity for Shares, in turn, could lead to wider bid/ask spreads and differences between the market price of Shares and the underlying value of those Shares.

Recent Market Events Risk. U.S. and international markets have experienced and may continue to experience significant periods of volatility in recent years and months due to a number of economic, political and global macro factors including uncertainty regarding inflation and central banks’ interest rate increases, the possibility of a national or global recession, trade tensions, political events, the war between Russia and Ukraine, significant conflicts in the Middle East. As a result of continuing political tensions and armed conflicts, including the war between Ukraine and Russia, the U.S. and the European Union imposed sanctions on certain Russian individuals and companies, including certain financial institutions, and have limited certain exports and imports to and from Russia. The war and other conflicts have contributed to recent market volatility and may continue to do so.

Cyber Security Risk. The Fund is susceptible to operational risks through breaches in cyber security. A breach in cyber security refers to both intentional and unintentional events that may cause the Fund to lose proprietary information, suffer data corruption or lose operational capacity. Such events could cause the Fund to incur regulatory penalties, reputational damage, additional compliance costs associated with corrective measures and/or financial loss. Cyber security breaches may involve unauthorized access to the Fund’s digital information systems through hacking or malicious software coding but may also result from outside attacks such as denial-of-service attacks through efforts to make network services unavailable to intended users. In addition, cyber security breaches of the issuers of securities in which the Fund invests or the Fund’s third-party service providers, such as its administrator, transfer agent, custodian, or sub-advisor, as applicable, can also subject the Fund to many of the same risks associated with direct cyber security breaches. Although the Fund has established risk management systems designed to reduce the risks associated with cyber security, there is no guarantee that such efforts will succeed, especially because the Fund does not directly control the cyber security systems of issuers or third-party service providers.

An investment in the Fund involves risk, including possible loss of principal. Exchange-traded funds (ETFs) trade like stocks, are subject to investment risk, fluctuate in market value and may trade at prices above or below the ETF's net asset value (NAV), and are not individually redeemable directly with the ETF. Brokerage commissions and ETF expenses will reduce returns. ETFs are subject to specific risks, depending on the nature of the underlying strategy of the Fund, which should be considered carefully when making investment decisions. For a complete description of the Fund’s principal investment risks, please refer to the prospectus.

PINE Distributors LLC is the distributor of the Truth Social God Bless America ETF. Yorkville America Equities, LLC is the investment adviser of the Truth Social God Bless America ETF and Curran Financial Partners, LLC serves as the sub-adviser of the Truth Social God Bless America ETF. PINE Distributors LLC is not affiliated with Yorkville America Equities, LLC and Curran Financial Partners, LLC. Learn more about PINE Distributors LLC at FINRA's BrokerCheck.

YRKVL-5530381-06/26